| Friday, March 06, 2026Fri, Mar 06, 2026 | 68.23 | 68.23 | 66.91 | 67.34 | 63,10563.11k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 68.39 | 68.67 | 67.90 | 67.97 | 55,41255.41k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 67.79 | 68.54 | 67.69 | 68.49 | 51,53651.54k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 67.83 | 67.86 | 66.94 | 67.56 | 48,83948.84k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 67.53 | 68.42 | 67.43 | 68.34 | 89,99289.99k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 68.79 | 68.85 | 68.16 | 68.57 | 62,37062.37k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 69.21 | 69.37 | 68.41 | 68.81 | 49,78149.78k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 68.71 | 69.12 | 68.71 | 69.12 | 37,31137.31k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 68.33 | 68.61 | 68.00 | 68.49 | 35,09535.10k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 68.51 | 68.89 | 68.07 | 68.22 | 43,00643.01k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 68.59 | 68.85 | 68.17 | 68.69 | 52,18052.18k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 68.71 | 68.76 | 68.30 | 68.48 | 17,84917.85k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 68.41 | 68.81 | 68.39 | 68.81 | 35,82235.82k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 67.94 | 68.23 | 67.62 | 68.16 | 33,26233.26k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 68.32 | 68.44 | 68.07 | 68.13 | 9,3269.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 68.06 | 68.36 | 67.83 | 68.35 | 103,220103.22k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 69.44 | 69.46 | 68.44 | 68.46 | 16,53216.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 69.33 | 69.61 | 68.90 | 69.21 | 47,37247.37k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 69.40 | 69.58 | 69.28 | 69.43 | 90,42890.43k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 69.09 | 69.45 | 68.80 | 69.41 | 43,40343.40k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 67.61 | 68.75 | 67.55 | 68.75 | 64,10964.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 68.67 | 68.74 | 67.60 | 67.95 | 22,05822.06k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 69.11 | 69.12 | 68.65 | 68.72 | 92,55992.56k |