Friday, June 14, 2024Fri, Jun 14, 2024 | 5.17 | 5.20 | 5.15 | 5.17 | 46,30746.31k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.16 | 5.19 | 5.15 | 5.17 | 14,00614.01k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.17 | 5.19 | 5.15 | 5.16 | 4,225,4664.23m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.16 | 5.19 | 5.14 | 5.17 | 123,108123.11k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.16 | 5.19 | 5.14 | 5.15 | 37,15337.15k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.17 | 5.19 | 5.14 | 5.16 | 65,54465.54k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.17 | 5.19 | 5.15 | 5.17 | 70,71970.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.16 | 5.19 | 5.15 | 5.17 | 232,432232.43k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.17 | 5.19 | 5.15 | 5.16 | 47,90047.90k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.16 | 5.19 | 5.14 | 5.17 | 13,02613.03k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.16 | 5.20 | 5.14 | 5.16 | 98,36698.37k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.17 | 5.18 | 5.14 | 5.16 | 54,66254.66k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.16 | 5.18 | 5.14 | 5.16 | 50,17150.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.16 | 5.18 | 5.14 | 5.16 | 4,9714.97k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.15 | 5.18 | 5.14 | 5.16 | 177,503177.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.16 | 5.18 | 5.13 | 5.15 | 82,23982.24k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.16 | 5.18 | 5.13 | 5.16 | 90,68390.68k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.16 | 5.18 | 5.14 | 5.16 | 207,070207.07k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.16 | 5.18 | 5.14 | 5.16 | 122,245122.25k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.16 | 5.18 | 5.14 | 5.16 | 20,19420.19k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.16 | 5.18 | 5.14 | 5.16 | 68,68968.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.16 | 5.18 | 5.14 | 5.16 | 159,040159.04k |