| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 104.59 | 104.59 | 104.59 | 104.59 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 105.68 | 105.68 | 105.68 | 105.68 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 105.64 | 105.64 | 105.64 | 105.64 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 105.76 | 105.76 | 105.76 | 105.76 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 105.39 | 105.39 | 105.39 | 105.39 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 105.34 | 105.34 | 105.34 | 105.34 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 104.59 | 104.59 | 104.59 | 104.59 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 105.83 | 105.83 | 105.83 | 105.83 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 105.43 | 105.43 | 105.43 | 105.43 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 105.03 | 105.03 | 105.03 | 105.03 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 105.26 | 105.26 | 105.26 | 105.26 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 105.27 | 105.27 | 105.27 | 105.27 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 104.28 | 104.28 | 104.28 | 104.28 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 105.61 | 105.61 | 105.61 | 105.61 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 102.99 | 102.99 | 102.99 | 102.99 | 00.00 |