Friday, June 07, 2024Fri, Jun 07, 2024 | 93.14 | 93.16 | 92.94 | 92.95 | 7,125,0857.13m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 93.82 | 94.03 | 93.79 | 93.94 | 5,849,4185.85m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 93.76 | 93.99 | 93.49 | 93.98 | 6,466,8206.47m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 93.44 | 93.73 | 93.38 | 93.64 | 8,752,0208.75m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 92.65 | 93.18 | 92.65 | 93.13 | 7,675,9277.68m |
Friday, May 31, 2024Fri, May 31, 2024 | 92.65 | 92.82 | 92.61 | 92.80 | 4,807,4684.81m |
Thursday, May 30, 2024Thu, May 30, 2024 | 92.22 | 92.39 | 92.17 | 92.37 | 5,069,7375.07m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 92.13 | 92.14 | 91.72 | 91.91 | 10,126,80110.13m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 92.96 | 92.98 | 92.34 | 92.36 | 8,761,4418.76m |
Friday, May 24, 2024Fri, May 24, 2024 | 92.67 | 92.89 | 92.64 | 92.88 | 3,926,4493.93m |
Thursday, May 23, 2024Thu, May 23, 2024 | 93.13 | 93.14 | 92.62 | 92.76 | 6,005,6286.01m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 92.98 | 93.20 | 92.97 | 93.09 | 3,616,3863.62m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 93.25 | 93.29 | 93.16 | 93.21 | 2,669,7202.67m |
Monday, May 20, 2024Mon, May 20, 2024 | 92.98 | 93.06 | 92.94 | 92.97 | 4,575,8504.58m |
Friday, May 17, 2024Fri, May 17, 2024 | 93.25 | 93.33 | 93.09 | 93.11 | 3,883,9183.88m |
Thursday, May 16, 2024Thu, May 16, 2024 | 93.61 | 93.61 | 93.37 | 93.40 | 4,278,5204.28m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 93.42 | 93.65 | 93.30 | 93.58 | 11,384,53711.38m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 92.79 | 92.92 | 92.69 | 92.88 | 4,688,8844.69m |
Monday, May 13, 2024Mon, May 13, 2024 | 92.74 | 92.77 | 92.60 | 92.61 | 3,228,7523.23m |
Friday, May 10, 2024Fri, May 10, 2024 | 92.60 | 92.64 | 92.45 | 92.50 | 3,204,9803.20m |
Thursday, May 09, 2024Thu, May 09, 2024 | 92.50 | 92.87 | 92.47 | 92.80 | 9,625,2559.63m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.58 | 92.66 | 92.51 | 92.52 | 9,024,1329.02m |