| Friday, March 06, 2026Fri, Mar 06, 2026 | 93.35 | 93.95 | 92.51 | 92.81 | 129,290129.29k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 93.77 | 94.13 | 93.32 | 93.36 | 106,087106.09k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 93.07 | 93.77 | 92.60 | 93.76 | 425,348425.35k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 93.45 | 94.11 | 92.80 | 93.19 | 193,000193.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 94.00 | 94.17 | 93.48 | 93.49 | 57,60257.60k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 94.26 | 94.39 | 94.06 | 94.24 | 177,086177.09k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 94.33 | 94.47 | 94.10 | 94.17 | 15,45415.45k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 94.24 | 94.51 | 94.11 | 94.31 | 57,90957.91k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 94.56 | 94.56 | 94.09 | 94.24 | 37,31037.31k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 94.09 | 94.34 | 93.86 | 94.24 | 116,397116.40k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 94.40 | 94.40 | 93.83 | 94.10 | 152,000152.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 94.62 | 94.62 | 93.91 | 93.98 | 73,75973.76k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 94.65 | 94.73 | 94.30 | 94.69 | 55,33155.33k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 94.74 | 94.74 | 94.28 | 94.60 | 55,29155.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 94.49 | 94.73 | 94.37 | 94.56 | 648648.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 94.35 | 94.62 | 94.04 | 94.48 | 11,47011.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.10 | 94.31 | 93.50 | 94.24 | 69,96769.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 93.96 | 94.20 | 93.81 | 93.96 | 19,66719.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 93.99 | 94.09 | 93.53 | 94.09 | 37,01137.01k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 93.55 | 93.79 | 93.49 | 93.75 | 68,55568.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 93.47 | 93.62 | 93.18 | 93.53 | 89,41089.41k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 93.63 | 93.63 | 93.15 | 93.39 | 124,889124.89k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 93.49 | 95.02 | 93.13 | 93.17 | 138,037138.04k |