Friday, June 07, 2024Fri, Jun 07, 2024 | 98.82 | 99.69 | 98.21 | 98.72 | 113,697113.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 98.73 | 99.32 | 98.37 | 99.22 | 73,70173.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 98.91 | 99.10 | 98.29 | 98.73 | 81,89081.89k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 98.91 | 98.95 | 97.72 | 98.68 | 133,920133.92k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 102.72 | 102.72 | 99.11 | 99.78 | 171,206171.21k |
Friday, May 31, 2024Fri, May 31, 2024 | 100.65 | 102.72 | 100.62 | 102.72 | 285,113285.11k |
Thursday, May 30, 2024Thu, May 30, 2024 | 100.20 | 101.18 | 99.95 | 100.32 | 104,392104.39k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 102.52 | 102.52 | 99.73 | 100.28 | 117,176117.18k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 101.73 | 102.95 | 101.72 | 102.65 | 74,56774.57k |
Friday, May 24, 2024Fri, May 24, 2024 | 101.40 | 102.17 | 100.95 | 101.20 | 49,36949.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 102.50 | 102.94 | 100.86 | 101.09 | 80,89880.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 103.02 | 103.02 | 101.26 | 101.89 | 125,261125.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 103.52 | 104.56 | 103.38 | 103.42 | 81,13181.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 104.46 | 104.54 | 103.70 | 104.10 | 63,88763.89k |
Friday, May 17, 2024Fri, May 17, 2024 | 102.97 | 104.71 | 102.97 | 104.46 | 100,704100.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.99 | 103.70 | 102.55 | 102.79 | 77,87677.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.16 | 103.43 | 101.38 | 103.26 | 112,912112.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.88 | 103.33 | 102.32 | 103.27 | 78,21078.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 103.77 | 104.15 | 103.08 | 103.22 | 77,56077.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 105.08 | 105.76 | 103.42 | 103.56 | 76,67376.67k |