Friday, June 14, 2024Fri, Jun 14, 2024 | 56.74 | 56.87 | 56.42 | 56.75 | 677,025677.03k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 58.18 | 58.18 | 57.48 | 57.73 | 369,137369.14k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 58.86 | 58.96 | 58.47 | 58.60 | 839,349839.35k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 57.75 | 57.88 | 57.41 | 57.75 | 435,961435.96k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 59.27 | 59.72 | 59.17 | 59.63 | 418,856418.86k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 60.05 | 60.21 | 59.81 | 59.85 | 486,098486.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 60.45 | 60.61 | 60.41 | 60.55 | 784,831784.83k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 60.41 | 60.41 | 60.03 | 60.36 | 2,427,0692.43m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 59.84 | 59.98 | 59.64 | 59.89 | 356,321356.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 60.02 | 60.20 | 59.79 | 60.04 | 452,866452.87k |
Friday, May 31, 2024Fri, May 31, 2024 | 59.73 | 60.01 | 59.53 | 60.00 | 375,538375.54k |
Thursday, May 30, 2024Thu, May 30, 2024 | 59.28 | 59.58 | 59.24 | 59.42 | 399,882399.88k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 59.04 | 59.14 | 58.84 | 58.84 | 204,739204.74k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 60.03 | 60.05 | 59.58 | 59.78 | 332,495332.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 59.68 | 59.94 | 59.61 | 59.86 | 249,913249.91k |
Thursday, May 23, 2024Thu, May 23, 2024 | 60.17 | 60.17 | 59.27 | 59.38 | 344,003344.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 59.82 | 59.90 | 59.49 | 59.67 | 500,758500.76k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 59.97 | 60.18 | 59.94 | 60.17 | 367,246367.25k |
Monday, May 20, 2024Mon, May 20, 2024 | 60.29 | 60.33 | 60.14 | 60.15 | 228,912228.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 59.92 | 60.20 | 59.87 | 60.18 | 521,601521.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 60.22 | 60.25 | 60.02 | 60.06 | 1,109,6101.11m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.99 | 60.34 | 59.92 | 60.33 | 534,825534.83k |