| Friday, March 06, 2026Fri, Mar 06, 2026 | 4,480.50 | 4,488.00 | 4,365.00 | 4,403.00 | 29,60329.60k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4,530.00 | 4,564.50 | 4,460.50 | 4,466.50 | 28,26828.27k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4,477.50 | 4,552.50 | 4,469.00 | 4,532.50 | 40,09240.09k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4,552.50 | 4,576.50 | 4,438.50 | 4,469.00 | 29,18229.18k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4,631.00 | 4,675.00 | 4,619.50 | 4,631.00 | 24,39924.40k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4,732.50 | 4,754.50 | 4,722.50 | 4,740.00 | 13,82613.83k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4,712.50 | 4,727.50 | 4,693.00 | 4,711.00 | 17,82517.83k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4,703.00 | 4,715.00 | 4,698.50 | 4,712.00 | 9,4489.45k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4,679.00 | 4,701.50 | 4,672.50 | 4,683.50 | 5,8995.90k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4,703.50 | 4,710.00 | 4,678.50 | 4,687.50 | 19,32219.32k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4,689.00 | 4,712.00 | 4,673.00 | 4,706.00 | 17,95317.95k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,685.50 | 4,691.50 | 4,652.00 | 4,677.50 | 16,73116.73k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,647.00 | 4,690.00 | 4,642.00 | 4,681.00 | 9,4749.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,598.00 | 4,647.00 | 4,592.00 | 4,644.00 | 10,36610.37k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,598.00 | 4,603.00 | 4,586.00 | 4,590.00 | 19,37619.38k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,596.50 | 4,607.00 | 4,570.00 | 4,592.00 | 8,3358.34k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,658.00 | 4,662.00 | 4,594.00 | 4,600.50 | 10,63110.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,606.50 | 4,637.00 | 4,600.50 | 4,616.50 | 15,50415.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,631.00 | 4,646.50 | 4,618.50 | 4,628.00 | 48,00348.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,609.50 | 4,624.00 | 4,591.50 | 4,623.50 | 19,53619.54k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,527.00 | 4,573.50 | 4,512.52 | 4,571.00 | 9,0559.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,554.50 | 4,571.50 | 4,523.00 | 4,545.50 | 13,25013.25k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4,545.00 | 4,572.00 | 4,519.50 | 4,546.00 | 16,37516.38k |