Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,969.00 | 3,969.00 | 3,936.50 | 3,942.00 | ||
3,955.00 | 3,963.00 | 3,942.50 | 3,960.50 | ||
3,925.50 | 3,938.50 | 3,911.00 | 3,933.00 | ||
3,916.50 | 3,916.50 | 3,876.00 | 3,886.50 | ||
3,928.00 | 3,932.44 | 3,898.03 | 3,908.00 | ||
3,877.50 | 3,900.00 | 3,877.50 | 3,892.50 | ||
3,827.00 | 3,879.68 | 3,827.00 | 3,876.50 | ||
3,887.00 | 3,887.00 | 3,845.91 | 3,851.25 | ||
3,911.00 | 3,942.00 | 3,883.50 | 3,893.00 | ||
3,888.50 | 3,903.00 | 3,884.00 | 3,903.00 | ||
3,907.00 | 3,925.83 | 3,897.99 | 3,908.50 | ||
3,904.50 | 3,906.00 | 3,892.88 | 3,899.00 | ||
3,924.50 | 3,930.23 | 3,912.00 | 3,921.50 | ||
3,933.00 | 3,946.00 | 3,933.00 | 3,941.50 | ||
3,928.00 | 3,940.01 | 3,925.00 | 3,928.00 | ||
3,959.50 | 3,967.50 | 3,939.50 | 3,939.50 | ||
3,938.50 | 3,959.50 | 3,936.25 | 3,955.50 | ||
3,933.00 | 3,938.50 | 3,921.00 | 3,933.50 | ||
3,927.50 | 3,939.00 | 3,922.50 | 3,928.50 | ||
3,903.50 | 3,936.50 | 3,903.50 | 3,931.50 | ||
3,888.00 | 3,908.00 | 3,868.75 | 3,903.00 | ||
3,880.50 | 3,892.00 | 3,874.00 | 3,881.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 17:04 BST.