Thursday, May 23, 2024Thu, May 23, 2024 | 129.22 | 129.29 | 128.86 | 129.22 | 2,7402.74k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 129.26 | 129.26 | 129.17 | 129.17 | 2424.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 129.28 | 129.50 | 129.28 | 129.44 | 5151.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 130.13 | 130.13 | 129.28 | 129.28 | 119119.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 129.51 | 129.54 | 129.35 | 129.45 | 294294.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.12 | 130.12 | 130.12 | 129.97 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 130.01 | 130.08 | 130.01 | 130.07 | 4242.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 129.12 | 129.30 | 129.02 | 129.07 | 5,2905.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 129.44 | 129.44 | 129.25 | 129.25 | 22.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 129.70 | 129.77 | 129.15 | 129.15 | 1212.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 129.42 | 129.42 | 129.42 | 129.42 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 129.81 | 129.81 | 129.81 | 129.81 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 129.96 | 130.22 | 129.96 | 130.07 | 185185.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 128.35 | 129.42 | 128.35 | 129.35 | 4,1744.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 129.01 | 129.16 | 128.97 | 129.04 | 262262.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 128.35 | 128.85 | 128.35 | 128.90 | 55.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 129.09 | 129.09 | 128.82 | 128.77 | 2,7272.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 128.89 | 129.17 | 128.89 | 129.20 | 132132.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 128.31 | 128.54 | 128.31 | 128.58 | 2,5072.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 128.49 | 128.49 | 127.96 | 128.11 | 291291.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 128.97 | 129.33 | 128.32 | 128.35 | 244244.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 129.33 | 129.33 | 129.05 | 129.10 | 5,0925.09k |