| Friday, March 06, 2026Fri, Mar 06, 2026 | 62.19 | 62.45 | 61.01 | 61.65 | 3,0903.09k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 62.66 | 63.26 | 61.90 | 61.91 | 5,4385.44k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 62.62 | 63.17 | 62.27 | 62.90 | 12,18312.18k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 63.69 | 63.69 | 62.15 | 62.47 | 6,4146.41k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 64.47 | 64.97 | 64.39 | 64.39 | 3,0933.09k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 66.23 | 66.35 | 65.75 | 65.82 | 790790.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 65.89 | 66.36 | 65.89 | 66.29 | 2,2812.28k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 65.76 | 65.76 | 65.57 | 65.70 | 470470.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 65.20 | 65.60 | 65.10 | 65.50 | 520520.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 65.36 | 65.52 | 65.24 | 65.24 | 3,0083.01k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 64.86 | 65.45 | 64.83 | 65.45 | 4,9244.92k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.54 | 64.55 | 64.24 | 64.54 | 910910.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 64.43 | 64.80 | 64.43 | 64.80 | 1,1961.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 63.91 | 64.31 | 63.75 | 64.23 | 1,5881.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 63.89 | 64.10 | 63.89 | 63.91 | 1,4361.44k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 63.81 | 63.88 | 63.53 | 63.75 | 916916.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.65 | 64.68 | 64.10 | 64.10 | 613613.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 63.97 | 64.03 | 63.51 | 63.76 | 478478.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.12 | 64.21 | 63.85 | 64.00 | 1,8041.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.72 | 63.88 | 63.41 | 63.88 | 1,5551.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 63.00 | 63.52 | 62.75 | 63.52 | 2,7892.79k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.51 | 63.51 | 62.73 | 62.99 | 3,1533.15k |