| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 2,424.50 | 2,425.00 | 2,422.45 | 2,422.45 | 2,7102.71k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 2,435.00 | 2,448.00 | 2,427.15 | 2,437.00 | 31,77831.78k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 2,430.00 | 2,430.00 | 2,394.45 | 2,414.00 | 19,18619.19k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,430.00 | 2,444.00 | 2,411.80 | 2,423.00 | 20,10420.10k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,447.00 | 2,456.50 | 2,437.11 | 2,447.00 | 12,56712.57k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,446.00 | 2,456.50 | 2,434.80 | 2,451.25 | 17,81217.81k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,451.00 | 2,454.27 | 2,425.50 | 2,431.00 | 12,73112.73k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,424.50 | 2,469.00 | 2,424.50 | 2,452.50 | 17,73517.74k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,472.00 | 2,474.00 | 2,466.50 | 2,466.50 | 10,26410.26k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,466.50 | 2,471.50 | 2,463.75 | 2,467.00 | 11,57111.57k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,461.50 | 2,471.40 | 2,461.50 | 2,461.50 | 13,10213.10k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,469.00 | 2,479.50 | 2,462.50 | 2,462.50 | 23,38623.39k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,472.50 | 2,477.50 | 2,452.00 | 2,462.50 | 23,93023.93k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,460.00 | 2,473.00 | 2,457.86 | 2,460.00 | 36,77136.77k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,469.00 | 2,470.50 | 2,453.03 | 2,454.00 | 14,39314.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,459.50 | 2,479.00 | 2,453.00 | 2,459.75 | 6,3966.40k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,491.00 | 2,491.00 | 2,452.51 | 2,456.75 | 123,852123.85k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,457.00 | 2,466.50 | 2,442.00 | 2,450.50 | 14,60414.60k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,426.00 | 2,464.50 | 2,426.00 | 2,451.75 | 17,98817.99k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,450.50 | 2,462.50 | 2,443.55 | 2,447.50 | 25,88925.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,442.50 | 2,453.50 | 2,440.50 | 2,442.50 | 10,04910.05k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,450.00 | 2,457.50 | 2,440.50 | 2,440.50 | 12,82812.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,446.00 | 2,447.50 | 2,430.50 | 2,438.00 | 19,66919.67k |