| Friday, March 06, 2026Fri, Mar 06, 2026 | 3.99 | 4.00 | 3.99 | 3.99 | 464,857464.86k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.01 | 4.01 | 3.98 | 4.00 | 1,849,2901.85m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.02 | 4.02 | 4.01 | 4.02 | 54,00354.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.01 | 4.02 | 4.00 | 4.01 | 21,11021.11k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.01 | 4.05 | 4.01 | 4.02 | 55,46655.47k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.03 | 4.04 | 4.03 | 4.04 | 133,664133.66k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 199,085199.09k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 28,85528.86k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 20,89220.89k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 67,62767.63k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.00 | 4.02 | 4.00 | 4.01 | 15,74615.75k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | 70,34070.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 10,35810.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 49,18449.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.01 | 4.02 | 4.01 | 4.01 | 111,457111.46k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.01 | 4.02 | 4.00 | 4.02 | 145,447145.45k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 823,943823.94k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 22,78422.78k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.99 | 4.00 | 3.99 | 3.99 | 100,022100.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.01 | 4.01 | 3.97 | 3.98 | 91,11791.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.98 | 3.99 | 3.98 | 3.98 | 19,32819.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 94,54194.54k |