Friday, May 31, 2024Fri, May 31, 2024 | 4.07 | 4.07 | 4.05 | 4.07 | 172,109172.11k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.06 | 4.06 | 4.05 | 4.05 | 13,03213.03k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.07 | 4.07 | 4.06 | 4.06 | 43,95543.96k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.08 | 4.09 | 4.08 | 4.08 | 31,05331.05k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.10 | 4.10 | 4.08 | 4.08 | 10,89710.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.08 | 4.08 | 4.07 | 4.08 | 40,14640.15k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.09 | 4.10 | 4.09 | 4.10 | 21,50921.51k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.12 | 4.12 | 4.08 | 4.09 | 27,74427.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 15,67115.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.09 | 4.10 | 4.09 | 4.09 | 79,74179.74k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.10 | 4.10 | 4.09 | 4.10 | 33,28133.28k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.11 | 4.11 | 4.10 | 4.11 | 23,37423.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.09 | 4.11 | 4.09 | 4.11 | 106,726106.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.07 | 4.09 | 4.07 | 4.09 | 36,98736.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.08 | 4.09 | 4.08 | 4.08 | 17,03117.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.08 | 4.09 | 4.08 | 4.09 | 10,22610.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.09 | 4.09 | 4.08 | 4.08 | 20,03820.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.10 | 4.10 | 4.09 | 4.09 | 33,79933.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.09 | 4.10 | 4.09 | 4.10 | 28,98628.99k |
Monday, May 06, 2024Mon, May 06, 2024 | 4.08 | 4.10 | 4.08 | 4.08 | 9,5549.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.07 | 4.09 | 4.07 | 4.09 | 48,09648.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.06 | 4.07 | 4.06 | 4.07 | 8,6548.65k |