| Friday, March 06, 2026Fri, Mar 06, 2026 | 99.34 | 100.34 | 98.27 | 99.71 | 407,146407.15k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 100.19 | 100.55 | 98.16 | 98.23 | 708,150708.15k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 100.38 | 101.02 | 99.60 | 100.03 | 456,317456.32k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 103.40 | 103.55 | 96.90 | 99.37 | 1,694,6371.69m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 104.89 | 105.13 | 102.10 | 102.85 | 700,060700.06k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 100.52 | 102.03 | 100.32 | 101.54 | 575,832575.83k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 100.64 | 100.78 | 99.58 | 100.59 | 241,371241.37k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 100.71 | 101.03 | 100.07 | 101.03 | 348,738348.74k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 100.51 | 100.56 | 98.90 | 99.73 | 396,072396.07k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 99.71 | 101.29 | 99.44 | 101.09 | 678,275678.28k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 97.19 | 98.34 | 96.85 | 98.34 | 662,833662.83k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 97.24 | 97.46 | 96.36 | 97.10 | 374,318374.32k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.70 | 97.20 | 95.25 | 97.07 | 468,382468.38k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.44 | 95.94 | 93.93 | 94.70 | 355,791355.79k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 97.19 | 97.38 | 96.49 | 96.79 | 218,002218.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 96.56 | 97.65 | 95.76 | 97.44 | 709,731709.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.32 | 98.62 | 94.79 | 95.83 | 792,524792.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 98.12 | 99.32 | 97.42 | 98.51 | 763,928763.93k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.69 | 98.57 | 97.09 | 97.43 | 289,917289.92k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 97.15 | 98.58 | 96.70 | 98.37 | 599,146599.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 94.04 | 96.29 | 93.72 | 95.82 | 351,577351.58k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.44 | 95.92 | 93.19 | 94.19 | 530,294530.29k |