Thursday, May 23, 2024Thu, May 23, 2024 | 45.98 | 46.13 | 45.50 | 45.59 | 160,075160.08k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.01 | 47.03 | 46.34 | 46.46 | 106,488106.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.90 | 47.33 | 46.84 | 47.26 | 189,532189.53k |
Monday, May 20, 2024Mon, May 20, 2024 | 47.42 | 47.59 | 46.83 | 47.15 | 191,395191.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 46.40 | 47.04 | 46.31 | 46.83 | 150,600150.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.43 | 46.51 | 46.13 | 46.32 | 117,470117.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.88 | 46.41 | 45.79 | 46.33 | 101,821101.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.47 | 45.83 | 45.45 | 45.76 | 65,84565.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.69 | 45.72 | 45.39 | 45.39 | 103,934103.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 46.09 | 46.25 | 45.87 | 45.97 | 99,25199.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.02 | 45.47 | 44.87 | 45.39 | 97,97697.98k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.03 | 45.12 | 44.83 | 45.12 | 265,737265.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.14 | 45.19 | 44.93 | 45.02 | 106,809106.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.71 | 45.04 | 44.35 | 44.63 | 66,47366.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.98 | 45.03 | 44.46 | 44.77 | 104,807104.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.49 | 44.94 | 44.44 | 44.94 | 41,63041.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.17 | 45.18 | 44.62 | 44.68 | 232,964232.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.33 | 45.59 | 45.28 | 45.47 | 139,321139.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.54 | 45.76 | 45.37 | 45.38 | 67,39967.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.19 | 45.61 | 45.00 | 45.38 | 119,495119.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.24 | 45.44 | 44.98 | 45.29 | 85,40885.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.78 | 45.37 | 44.61 | 45.14 | 117,580117.58k |