| Friday, March 06, 2026Fri, Mar 06, 2026 | 90.39 | 90.39 | 89.51 | 89.91 | 19,73919.74k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 90.20 | 90.32 | 89.84 | 89.88 | 2,6082.61k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 90.33 | 90.60 | 90.08 | 90.60 | 1,5381.54k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 90.44 | 90.57 | 89.83 | 90.23 | 13,51713.52k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 91.18 | 91.57 | 90.64 | 90.64 | 6,9686.97k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 91.57 | 91.57 | 91.22 | 91.57 | 4,5404.54k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 91.18 | 91.49 | 90.75 | 91.29 | 2,1332.13k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 91.25 | 91.26 | 90.89 | 91.19 | 5,5825.58k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 91.11 | 91.28 | 91.03 | 91.28 | 9,1649.16k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 91.18 | 91.28 | 90.90 | 91.22 | 1,5911.59k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 90.98 | 91.08 | 90.77 | 90.95 | 3,1913.19k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 91.00 | 91.02 | 90.72 | 90.86 | 10,30110.30k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 90.70 | 91.56 | 90.69 | 90.98 | 13,19913.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 91.31 | 91.48 | 90.90 | 91.26 | 7,7777.78k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 90.77 | 91.57 | 90.65 | 91.30 | 10,73510.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 90.97 | 91.37 | 90.57 | 91.16 | 16,93816.94k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 90.82 | 91.05 | 90.46 | 91.06 | 6,0026.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 91.00 | 91.00 | 90.46 | 90.71 | 7,6307.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 90.92 | 91.00 | 90.46 | 90.83 | 13,09013.09k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 90.10 | 90.53 | 89.68 | 90.27 | 15,56215.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 90.07 | 90.52 | 89.76 | 90.01 | 15,51715.52k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 90.27 | 90.27 | 89.66 | 90.04 | 13,17713.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 90.32 | 90.48 | 89.78 | 89.84 | 4,6794.68k |