| Friday, March 06, 2026Fri, Mar 06, 2026 | 127.07 | 127.08 | 126.26 | 126.83 | 34,10534.11k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 127.10 | 127.30 | 127.00 | 127.00 | 25,18425.18k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 127.20 | 127.42 | 127.10 | 127.24 | 24,54724.55k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 127.28 | 127.48 | 126.88 | 127.10 | 47,34947.35k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 129.70 | 129.70 | 127.40 | 127.40 | 28,00128.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 127.76 | 127.77 | 127.47 | 127.75 | 20,62820.63k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 127.52 | 127.82 | 127.50 | 127.61 | 18,98518.99k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 127.50 | 127.76 | 127.36 | 127.47 | 21,68521.69k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 127.49 | 127.56 | 127.40 | 127.49 | 20,65920.66k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 127.49 | 127.51 | 127.40 | 127.48 | 26,65326.65k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 127.48 | 127.75 | 127.33 | 127.42 | 33,32933.33k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 127.22 | 127.45 | 127.18 | 127.41 | 17,94517.95k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 127.30 | 127.52 | 127.26 | 127.33 | 22,86722.87k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 127.12 | 127.41 | 127.12 | 127.29 | 22,65822.66k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 127.12 | 127.39 | 127.12 | 127.29 | 16,48816.49k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 127.18 | 127.53 | 127.11 | 127.22 | 39,03139.03k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 127.05 | 127.18 | 126.92 | 127.10 | 26,66326.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 126.98 | 127.15 | 126.89 | 127.03 | 23,15523.16k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 127.00 | 127.07 | 126.93 | 126.99 | 60,35360.35k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 126.95 | 127.01 | 126.76 | 126.96 | 14,66914.67k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 126.80 | 126.98 | 126.80 | 126.90 | 49,05349.05k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 126.80 | 127.00 | 126.58 | 126.86 | 29,37029.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 126.70 | 126.78 | 126.48 | 126.68 | 29,15229.15k |