Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,627.00 | 5,627.00 | 5,627.00 | 5,658.00 | ||
5,627.00 | 5,641.74 | 5,627.00 | 5,633.00 | ||
5,649.00 | 5,650.58 | 5,638.26 | 5,645.00 | ||
5,656.00 | 5,669.00 | 5,654.00 | 5,665.50 | ||
5,652.00 | 5,661.00 | 5,641.77 | 5,640.00 | ||
5,671.00 | 5,675.00 | 5,664.00 | 5,663.50 | ||
5,619.00 | 5,650.30 | 5,619.00 | 5,649.00 | ||
5,615.00 | 5,627.00 | 5,615.00 | 5,615.00 | ||
5,636.58 | 5,636.58 | 5,615.00 | 5,621.00 | ||
5,630.00 | 5,631.00 | 5,601.00 | 5,627.50 | ||
5,587.00 | 5,596.92 | 5,569.00 | 5,592.00 | ||
5,587.84 | 5,595.00 | 5,578.26 | 5,579.50 | ||
5,566.00 | 5,566.00 | 5,544.90 | 5,572.00 | ||
5,476.00 | 5,494.00 | 5,451.74 | 5,478.00 | ||
5,448.00 | 5,456.00 | 5,435.00 | 5,448.50 | ||
5,410.00 | 5,448.00 | 5,406.00 | 5,418.50 | ||
5,478.00 | 5,489.00 | 5,446.91 | 5,451.50 | ||
5,500.00 | 5,516.00 | 5,482.00 | 5,481.50 | ||
5,503.00 | 5,533.00 | 5,503.00 | 5,524.00 | ||
5,415.00 | 5,471.42 | 5,404.46 | 5,418.50 | ||
5,517.00 | 5,517.00 | 5,484.26 | 5,489.00 | ||
5,480.98 | 5,492.38 | 5,480.00 | 5,491.00 |
Data delayed at least 20 minutes, as of May 23 2024 09:31 BST.