Friday, May 31, 2024Fri, May 31, 2024 | 77.65 | 78.09 | 76.10 | 78.09 | 9,925,6189.93m |
Thursday, May 30, 2024Thu, May 30, 2024 | 79.78 | 79.78 | 77.25 | 77.36 | 11,835,84211.84m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 81.36 | 82.38 | 81.35 | 82.11 | 5,058,2265.06m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 82.80 | 82.80 | 81.91 | 82.34 | 4,628,0844.63m |
Friday, May 24, 2024Fri, May 24, 2024 | 82.88 | 83.27 | 82.24 | 82.90 | 2,957,6282.96m |
Thursday, May 23, 2024Thu, May 23, 2024 | 85.20 | 85.22 | 83.39 | 83.72 | 2,855,7272.86m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 84.42 | 84.92 | 83.99 | 84.48 | 2,473,4362.47m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 84.59 | 84.80 | 84.21 | 84.47 | 2,439,5072.44m |
Monday, May 20, 2024Mon, May 20, 2024 | 84.36 | 85.13 | 84.16 | 85.13 | 2,111,5572.11m |
Friday, May 17, 2024Fri, May 17, 2024 | 83.88 | 84.27 | 83.76 | 84.27 | 2,293,7392.29m |
Thursday, May 16, 2024Thu, May 16, 2024 | 84.05 | 84.25 | 83.65 | 83.79 | 3,163,4383.16m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 82.73 | 84.16 | 82.72 | 84.03 | 4,114,0964.11m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 81.25 | 82.11 | 81.25 | 81.97 | 6,244,6786.24m |
Monday, May 13, 2024Mon, May 13, 2024 | 81.88 | 81.92 | 81.33 | 81.49 | 1,998,9852.00m |
Friday, May 10, 2024Fri, May 10, 2024 | 81.34 | 82.09 | 81.32 | 81.39 | 2,025,1262.03m |
Thursday, May 09, 2024Thu, May 09, 2024 | 81.17 | 81.46 | 80.85 | 81.16 | 2,617,0832.62m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 81.15 | 81.52 | 81.01 | 81.21 | 2,488,4572.49m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 81.65 | 82.02 | 81.06 | 81.55 | 2,354,4092.35m |
Monday, May 06, 2024Mon, May 06, 2024 | 81.08 | 82.04 | 81.08 | 81.99 | 1,632,0241.63m |
Friday, May 03, 2024Fri, May 03, 2024 | 80.90 | 81.17 | 80.43 | 80.87 | 3,341,0703.34m |