| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 920.75 | 921.25 | 920.25 | 921.25 | 2,1012.10k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 903.50 | 915.40 | 902.25 | 914.00 | 60,42660.43k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 922.25 | 923.75 | 906.01 | 907.00 | 48,70748.71k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 942.00 | 944.00 | 920.75 | 920.75 | 163,658163.66k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 938.25 | 943.75 | 933.76 | 941.00 | 84,73384.73k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 946.75 | 949.35 | 935.00 | 935.00 | 44,35044.35k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 948.75 | 957.00 | 945.75 | 948.25 | 69,73869.74k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 931.25 | 945.75 | 929.75 | 945.25 | 188,773188.77k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 930.75 | 936.50 | 928.25 | 928.25 | 77,44577.45k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 933.50 | 941.50 | 931.75 | 934.50 | 63,96863.97k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 940.25 | 942.50 | 935.75 | 936.50 | 66,34966.35k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 925.75 | 940.25 | 925.75 | 939.00 | 67,43367.43k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 938.50 | 940.75 | 924.76 | 929.25 | 16,15116.15k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 933.75 | 938.75 | 931.25 | 931.25 | 38,36438.36k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 931.00 | 932.25 | 925.50 | 927.75 | 45,47045.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 930.75 | 940.00 | 929.00 | 934.00 | 25,23625.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 926.75 | 931.24 | 926.50 | 929.75 | 70,31770.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 917.50 | 932.24 | 915.75 | 931.50 | 124,106124.11k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 919.00 | 923.14 | 911.50 | 919.75 | 53,35853.36k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 910.50 | 916.00 | 907.00 | 915.75 | 57,66757.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 916.75 | 921.50 | 914.87 | 918.00 | 150,901150.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 930.50 | 934.25 | 915.15 | 917.50 | 207,672207.67k |