Friday, May 31, 2024Fri, May 31, 2024 | 65.22 | 65.79 | 65.22 | 65.74 | 26,70526.71k |
Thursday, May 30, 2024Thu, May 30, 2024 | 65.00 | 65.43 | 64.93 | 65.04 | 38,46038.46k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 64.82 | 64.99 | 64.60 | 64.91 | 17,19617.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 65.67 | 65.67 | 64.78 | 65.03 | 26,27926.28k |
Friday, May 24, 2024Fri, May 24, 2024 | 65.81 | 65.85 | 65.38 | 65.44 | 11,99411.99k |
Thursday, May 23, 2024Thu, May 23, 2024 | 66.79 | 66.79 | 65.65 | 65.74 | 30,65530.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.05 | 66.87 | 66.05 | 66.64 | 40,57140.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 66.22 | 66.88 | 66.22 | 66.37 | 15,78715.79k |
Monday, May 20, 2024Mon, May 20, 2024 | 66.04 | 66.38 | 65.87 | 66.17 | 33,38233.38k |
Friday, May 17, 2024Fri, May 17, 2024 | 66.13 | 66.15 | 65.94 | 66.07 | 49,53849.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.54 | 66.54 | 66.16 | 66.33 | 286,400286.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 65.95 | 66.52 | 65.95 | 66.44 | 20,42820.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 65.80 | 65.93 | 65.36 | 65.72 | 203,272203.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 65.65 | 65.68 | 65.35 | 65.67 | 20,12120.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 65.83 | 65.86 | 65.22 | 65.22 | 68,40768.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 65.67 | 65.85 | 65.57 | 65.69 | 20,58820.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.46 | 65.90 | 65.46 | 65.68 | 31,36031.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.25 | 65.46 | 65.12 | 65.33 | 41,69741.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 64.67 | 65.06 | 64.57 | 65.05 | 13,70313.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 64.98 | 64.98 | 64.22 | 64.38 | 41,24041.24k |