| Thursday, March 05, 2026Thu, Mar 05, 2026 | 79.80 | 80.19 | 79.65 | 79.65 | 1,3261.33k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 79.74 | 79.79 | 79.40 | 79.48 | 1,9211.92k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 80.15 | 80.28 | 79.74 | 79.74 | 963963.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 80.52 | 80.53 | 80.32 | 80.51 | 3,5783.58k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 80.56 | 80.69 | 80.47 | 80.68 | 817817.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 80.68 | 80.69 | 80.50 | 80.66 | 431431.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 80.59 | 80.66 | 80.47 | 80.47 | 538538.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 80.51 | 80.67 | 80.40 | 80.67 | 383383.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 80.48 | 80.56 | 80.29 | 80.29 | 532532.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 80.20 | 80.51 | 80.20 | 80.43 | 255255.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 80.55 | 80.56 | 80.29 | 80.53 | 999999.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 80.59 | 80.59 | 80.29 | 80.30 | 555555.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.24 | 80.40 | 80.22 | 80.22 | 1,4191.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 80.11 | 80.40 | 80.11 | 80.24 | 2,0152.02k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 80.02 | 80.20 | 80.00 | 80.19 | 968968.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 80.01 | 80.02 | 79.79 | 79.97 | 1,4781.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 80.01 | 80.12 | 79.88 | 80.11 | 263263.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 79.54 | 79.79 | 79.54 | 79.59 | 1,4081.41k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 79.45 | 79.62 | 79.38 | 79.38 | 974974.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 79.37 | 79.48 | 79.26 | 79.26 | 315315.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.12 | 79.32 | 79.12 | 79.25 | 580580.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 79.57 | 79.57 | 79.36 | 79.51 | 1,5431.54k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 79.46 | 79.66 | 79.41 | 79.57 | 226226.00 |