| Friday, March 06, 2026Fri, Mar 06, 2026 | 152.26 | 152.26 | 151.04 | 151.40 | 3,1813.18k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 152.78 | 153.32 | 152.14 | 152.28 | 11,68011.68k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 152.83 | 153.38 | 152.65 | 153.38 | 13,69213.69k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 153.39 | 153.39 | 152.51 | 152.78 | 2,4902.49k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 154.26 | 154.43 | 153.84 | 153.92 | 3,6803.68k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 154.50 | 154.68 | 154.35 | 154.68 | 1,3391.34k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 154.23 | 154.46 | 154.23 | 154.46 | 9,9079.91k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 154.07 | 154.30 | 154.07 | 154.30 | 1,2621.26k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 154.28 | 154.28 | 154.18 | 154.19 | 1,6291.63k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 154.00 | 154.19 | 153.93 | 154.17 | 1,7061.71k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 153.96 | 154.08 | 153.96 | 153.96 | 1,7941.79k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 153.80 | 153.92 | 153.71 | 153.92 | 3,4603.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 153.88 | 153.96 | 153.82 | 153.96 | 2,0462.05k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 153.81 | 153.88 | 153.80 | 153.86 | 2,1012.10k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 153.50 | 153.86 | 153.50 | 153.62 | 2,6242.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 153.56 | 153.71 | 153.51 | 153.66 | 3,0453.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 153.28 | 153.55 | 153.28 | 153.55 | 2,5202.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 153.20 | 153.32 | 153.05 | 153.31 | 1,4521.45k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 152.96 | 153.27 | 152.96 | 153.27 | 2,7932.79k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 152.78 | 152.92 | 152.65 | 152.92 | 2,8342.83k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 152.85 | 152.90 | 152.72 | 152.78 | 5,2635.26k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 152.51 | 152.70 | 152.50 | 152.63 | 3,5253.53k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 152.54 | 152.73 | 152.54 | 152.71 | 10,60910.61k |