Wednesday, May 29, 2024Wed, May 29, 2024 | 147.65 | 148.05 | 147.65 | 147.91 | 397397.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 148.53 | 148.60 | 147.99 | 147.99 | 4,7294.73k |
Monday, May 27, 2024Mon, May 27, 2024 | 148.25 | 148.71 | 147.96 | 148.70 | 1,2951.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 148.24 | 148.24 | 147.75 | 147.97 | 2,4942.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 148.91 | 149.40 | 147.94 | 148.17 | 3,4973.50k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 148.54 | 148.68 | 148.32 | 148.68 | 1,6781.68k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 148.54 | 148.93 | 148.54 | 148.85 | 2,8772.88k |
Monday, May 20, 2024Mon, May 20, 2024 | 148.69 | 148.76 | 148.54 | 148.76 | 1,4141.41k |
Friday, May 17, 2024Fri, May 17, 2024 | 148.82 | 148.91 | 148.66 | 148.70 | 6,1386.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 149.40 | 149.58 | 149.08 | 149.08 | 1,3681.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 148.17 | 149.40 | 148.17 | 149.22 | 2,3172.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 148.52 | 148.52 | 147.92 | 148.01 | 2,8082.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 148.32 | 148.50 | 148.25 | 148.37 | 2,9532.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 148.76 | 148.77 | 148.19 | 148.24 | 2,0402.04k |
Thursday, May 09, 2024Thu, May 09, 2024 | 148.49 | 148.54 | 148.24 | 148.34 | 4,2674.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 148.87 | 148.90 | 148.62 | 148.63 | 5,5665.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 149.30 | 149.30 | 148.49 | 149.00 | 2,8592.86k |
Monday, May 06, 2024Mon, May 06, 2024 | 148.85 | 149.21 | 148.61 | 148.70 | 4,3844.38k |
Friday, May 03, 2024Fri, May 03, 2024 | 148.22 | 149.04 | 148.10 | 148.55 | 2,7672.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 148.35 | 148.69 | 147.93 | 148.14 | 9,4919.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 147.96 | 148.05 | 147.52 | 147.72 | 4,9975.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 147.84 | 148.19 | 147.84 | 148.19 | 3,0593.06k |