| Friday, March 06, 2026Fri, Mar 06, 2026 | 127.95 | 128.26 | 124.06 | 124.27 | 2,0912.09k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 127.49 | 129.34 | 125.80 | 125.80 | 9,8279.83k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 126.45 | 129.55 | 126.08 | 128.93 | 7,8137.81k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 128.80 | 129.64 | 123.72 | 125.24 | 21,22021.22k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 133.36 | 134.06 | 131.34 | 132.24 | 73,94473.94k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 136.96 | 137.08 | 134.88 | 135.26 | 4,1134.11k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 134.47 | 135.40 | 132.70 | 135.25 | 2,6382.64k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 133.24 | 134.88 | 132.21 | 134.92 | 1,8501.85k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 132.18 | 133.05 | 131.05 | 133.05 | 1,0461.05k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 132.23 | 133.10 | 131.92 | 132.02 | 2,8432.84k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 131.44 | 132.19 | 131.11 | 132.19 | 1,8721.87k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 132.82 | 133.22 | 131.81 | 132.19 | 26,67326.67k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 132.04 | 132.72 | 130.99 | 132.72 | 6,9836.98k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 130.44 | 131.52 | 129.82 | 131.52 | 8,6088.61k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 131.67 | 131.87 | 131.00 | 131.10 | 9,3809.38k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 133.12 | 134.07 | 132.74 | 133.78 | 16,59516.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 134.40 | 134.72 | 133.05 | 133.16 | 2,8762.88k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 134.92 | 135.06 | 132.78 | 134.18 | 9,5179.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 134.08 | 135.37 | 133.71 | 134.10 | 10,62410.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 131.90 | 132.62 | 130.70 | 132.53 | 6,2846.28k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 128.42 | 130.55 | 128.04 | 130.38 | 38,72038.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 126.77 | 127.24 | 126.41 | 126.78 | 2,8342.83k |