Friday, May 31, 2024Fri, May 31, 2024 | 108.77 | 109.66 | 108.45 | 109.65 | 2,369,1782.37m |
Thursday, May 30, 2024Thu, May 30, 2024 | 107.70 | 108.66 | 107.62 | 108.41 | 1,925,9871.93m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 107.13 | 107.56 | 106.79 | 107.10 | 2,093,5632.09m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 109.32 | 109.44 | 108.00 | 108.42 | 1,850,8261.85m |
Friday, May 24, 2024Fri, May 24, 2024 | 108.66 | 108.86 | 108.12 | 108.82 | 1,874,5391.87m |
Thursday, May 23, 2024Thu, May 23, 2024 | 109.66 | 109.66 | 107.41 | 107.81 | 2,082,1662.08m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 109.87 | 110.17 | 109.00 | 109.39 | 2,778,2742.78m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 109.87 | 110.30 | 109.71 | 110.16 | 2,773,0222.77m |
Monday, May 20, 2024Mon, May 20, 2024 | 110.30 | 110.94 | 110.15 | 110.22 | 2,028,8162.03m |
Friday, May 17, 2024Fri, May 17, 2024 | 110.58 | 110.65 | 110.11 | 110.39 | 1,709,6931.71m |
Thursday, May 16, 2024Thu, May 16, 2024 | 110.59 | 110.94 | 110.32 | 110.41 | 2,958,0102.96m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 111.44 | 111.57 | 110.50 | 110.88 | 2,583,1682.58m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 110.52 | 111.02 | 109.93 | 110.40 | 2,098,5022.10m |
Monday, May 13, 2024Mon, May 13, 2024 | 109.80 | 110.17 | 109.21 | 109.31 | 2,541,6422.54m |
Friday, May 10, 2024Fri, May 10, 2024 | 109.65 | 109.83 | 108.58 | 108.98 | 3,485,7013.49m |
Thursday, May 09, 2024Thu, May 09, 2024 | 108.29 | 109.64 | 108.13 | 109.56 | 2,736,8042.74m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 107.48 | 108.32 | 107.30 | 108.26 | 2,989,6902.99m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 108.58 | 109.34 | 108.45 | 108.62 | 2,951,9982.95m |
Monday, May 06, 2024Mon, May 06, 2024 | 107.81 | 108.47 | 107.76 | 108.26 | 2,548,8042.55m |
Friday, May 03, 2024Fri, May 03, 2024 | 108.04 | 108.40 | 106.79 | 107.13 | 3,723,9803.72m |
Thursday, May 02, 2024Thu, May 02, 2024 | 105.83 | 106.43 | 104.86 | 106.33 | 3,560,6713.56m |