| Friday, March 06, 2026Fri, Mar 06, 2026 | 196.01 | 196.01 | 186.48 | 193.88 | 11,04911.05k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 195.31 | 202.00 | 195.00 | 199.46 | 23,76323.76k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 200.00 | 200.00 | 178.61 | 186.00 | 46,08446.08k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 218.65 | 218.65 | 203.85 | 203.85 | 10,94910.95k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 224.37 | 224.37 | 216.99 | 220.65 | 8,8088.81k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 220.98 | 225.99 | 219.18 | 224.37 | 8,6208.62k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 219.40 | 224.63 | 217.50 | 220.93 | 20,30920.31k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 214.00 | 217.56 | 211.99 | 217.56 | 9,8119.81k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 206.00 | 210.81 | 203.75 | 210.81 | 8,5928.59k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 207.15 | 212.01 | 204.91 | 205.79 | 10,08110.08k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 197.93 | 204.66 | 197.93 | 204.51 | 27,80427.80k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 195.01 | 199.50 | 195.00 | 197.72 | 149,169149.17k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 199.89 | 199.89 | 192.70 | 194.51 | 10,46210.46k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 199.90 | 199.90 | 197.10 | 197.28 | 2,8232.82k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 199.90 | 199.90 | 198.00 | 198.60 | 3,8683.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 192.99 | 197.58 | 192.01 | 196.74 | 5,4695.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 190.96 | 193.53 | 188.12 | 191.95 | 8,9428.94k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 187.18 | 187.18 | 182.43 | 186.48 | 3,1523.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 187.79 | 187.79 | 183.73 | 185.11 | 5,3935.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 178.15 | 188.00 | 178.15 | 184.10 | 4,1474.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 181.34 | 183.20 | 172.00 | 175.69 | 7,7387.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 182.00 | 188.51 | 179.65 | 182.25 | 8,1448.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 188.00 | 188.92 | 184.39 | 188.51 | 3,7643.76k |