Thursday, May 23, 2024Thu, May 23, 2024 | 100.89 | 101.76 | 100.81 | 101.54 | 1,1911.19k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 100.73 | 101.08 | 100.28 | 100.81 | 730730.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 101.00 | 101.00 | 100.28 | 100.67 | 809809.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 101.46 | 101.47 | 101.00 | 101.18 | 907907.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 102.45 | 102.55 | 100.93 | 101.15 | 4,1644.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 103.23 | 103.41 | 102.98 | 103.30 | 2,2182.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 102.24 | 102.62 | 102.13 | 102.20 | 1,4001.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 101.61 | 102.28 | 101.54 | 101.72 | 1,1201.12k |
Monday, May 13, 2024Mon, May 13, 2024 | 102.14 | 102.14 | 101.30 | 101.31 | 2,1082.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 101.57 | 102.23 | 101.57 | 101.74 | 921921.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 103.00 | 103.09 | 101.53 | 101.54 | 1,8521.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.05 | 103.33 | 102.87 | 103.18 | 1,8471.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.28 | 102.96 | 102.28 | 102.96 | 1,8111.81k |
Monday, May 06, 2024Mon, May 06, 2024 | 101.00 | 102.43 | 101.00 | 101.93 | 2,9462.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 101.50 | 101.85 | 101.07 | 101.07 | 2,0202.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 100.94 | 101.41 | 100.73 | 101.27 | 1,3791.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 100.89 | 101.22 | 100.66 | 100.66 | 980980.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 101.65 | 101.93 | 101.19 | 101.19 | 926926.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 100.21 | 100.56 | 100.00 | 100.41 | 872872.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 101.33 | 101.33 | 99.75 | 100.02 | 1,5511.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 101.74 | 101.74 | 101.11 | 101.32 | 1,4461.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.07 | 100.36 | 99.81 | 99.99 | 1,6491.65k |