| Friday, March 06, 2026Fri, Mar 06, 2026 | 6.17 | 6.32 | 6.14 | 6.20 | 20,73120.73k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6.33 | 6.36 | 6.23 | 6.23 | 221,476221.48k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6.20 | 6.31 | 6.17 | 6.24 | 41,24841.25k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6.18 | 6.21 | 6.08 | 6.10 | 163,529163.53k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6.07 | 6.16 | 6.05 | 6.12 | 413,238413.24k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.30 | 6.30 | 6.19 | 6.23 | 67,12667.13k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.34 | 6.34 | 6.24 | 6.26 | 32,36032.36k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6.49 | 6.49 | 6.34 | 6.41 | 240,993240.99k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6.42 | 6.44 | 6.36 | 6.44 | 125,663125.66k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6.43 | 6.49 | 6.38 | 6.45 | 279,007279.01k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.36 | 6.45 | 6.36 | 6.38 | 27,62627.63k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.45 | 6.46 | 6.36 | 6.36 | 37,84537.85k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.46 | 6.54 | 6.40 | 6.54 | 57,34757.35k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.44 | 6.50 | 6.42 | 6.49 | 98,17298.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.51 | 6.65 | 6.48 | 6.49 | 153,708153.71k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.50 | 6.58 | 6.43 | 6.53 | 34,94134.94k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.52 | 6.58 | 6.43 | 6.54 | 54,27554.28k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.53 | 6.55 | 6.44 | 6.52 | 349,273349.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.50 | 6.56 | 6.50 | 6.56 | 209,165209.17k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.49 | 6.61 | 6.49 | 6.57 | 283,900283.90k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.52 | 6.63 | 6.49 | 6.63 | 314,887314.89k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.54 | 6.66 | 6.48 | 6.57 | 126,173126.17k |