| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.40 | 34.79 | 34.40 | 34.74 | 31,72331.72k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 34.79 | 34.79 | 34.35 | 34.39 | 23,59223.59k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 35.45 | 35.45 | 35.03 | 35.04 | 15,00715.01k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 35.38 | 35.38 | 35.09 | 35.38 | 14,93414.93k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35.38 | 35.45 | 35.27 | 35.44 | 37,34237.34k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35.62 | 35.62 | 35.41 | 35.52 | 28,93428.93k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.00 | 35.35 | 35.00 | 35.22 | 42,89942.90k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 34.80 | 34.97 | 34.77 | 34.92 | 4,9134.91k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 35.44 | 35.44 | 34.78 | 34.78 | 13,77113.77k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 35.16 | 35.16 | 34.93 | 35.08 | 29,83129.83k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.90 | 35.20 | 34.90 | 35.02 | 13,69913.70k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.51 | 34.74 | 34.51 | 34.67 | 13,89913.90k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.31 | 34.69 | 34.31 | 34.48 | 78,19878.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.31 | 34.40 | 34.18 | 34.28 | 26,57126.57k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.49 | 34.61 | 34.31 | 34.43 | 10,16110.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.39 | 34.83 | 34.39 | 34.45 | 20,66020.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.60 | 34.13 | 33.60 | 34.02 | 39,50839.51k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 33.69 | 33.73 | 33.44 | 33.54 | 10,03010.03k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.28 | 33.65 | 33.28 | 33.56 | 11,47011.47k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 33.39 | 33.39 | 32.96 | 33.02 | 31,58231.58k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33.33 | 33.63 | 33.33 | 33.58 | 46,10246.10k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 32.99 | 33.67 | 32.99 | 33.59 | 14,03814.04k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.15 | 33.17 | 32.93 | 33.11 | 8,2478.25k |