Friday, May 31, 2024Fri, May 31, 2024 | 21.77 | 21.80 | 21.35 | 21.64 | 4,6634.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.90 | 21.97 | 21.75 | 21.75 | 14,23314.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.18 | 22.20 | 22.14 | 22.14 | 3,4273.43k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.35 | 22.35 | 22.19 | 22.27 | 4,9244.92k |
Friday, May 24, 2024Fri, May 24, 2024 | 22.22 | 22.29 | 22.18 | 22.21 | 4,7264.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.60 | 22.60 | 22.10 | 22.18 | 10,71410.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.36 | 22.36 | 22.20 | 22.32 | 7,4797.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.23 | 22.33 | 22.22 | 22.33 | 5,7025.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.36 | 22.37 | 22.34 | 22.34 | 6,4046.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.26 | 22.29 | 22.17 | 22.22 | 5,8575.86k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.34 | 22.34 | 22.26 | 22.26 | 5,0935.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.21 | 22.35 | 22.21 | 22.35 | 3,3293.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.76 | 21.96 | 21.76 | 21.96 | 1,6761.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.77 | 21.78 | 21.70 | 21.75 | 1,8151.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.84 | 21.84 | 21.71 | 21.74 | 2,6392.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.69 | 21.80 | 21.69 | 21.74 | 11,23311.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.60 | 21.74 | 21.60 | 21.68 | 2,7362.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.90 | 21.90 | 21.76 | 21.81 | 3,5993.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.73 | 21.91 | 21.73 | 21.89 | 1,2301.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.55 | 21.55 | 21.43 | 21.53 | 4,4954.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.03 | 21.16 | 20.93 | 21.15 | 2,1952.20k |