| Friday, March 06, 2026Fri, Mar 06, 2026 | 4.64 | 4.64 | 4.63 | 4.64 | 6,2236.22k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 22.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.65 | 4.66 | 4.65 | 4.66 | 28,09828.10k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.60 | 4.65 | 4.60 | 4.65 | 323323.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.73 | 4.73 | 4.64 | 4.64 | 48,48048.48k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.71 | 4.71 | 4.70 | 4.70 | 44.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 11.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 4444.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 5,6575.66k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.65 | 4.66 | 4.65 | 4.66 | 2,7442.74k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 1010.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 753753.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4,1714.17k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.67 | 4.67 | 4.64 | 4.66 | 32,10432.10k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 4,1184.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.64 | 4.64 | 4.63 | 4.64 | 34,20734.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 22.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 15,50815.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4,2124.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 5,2205.22k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 2,5402.54k |