Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 10,85810.86k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.27 | 4.28 | 4.26 | 4.27 | 19,33219.33k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.31 | 4.31 | 4.28 | 4.28 | 5,6325.63k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.31 | 4.32 | 4.31 | 4.31 | 9,8069.81k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.30 | 4.30 | 4.29 | 4.29 | 73,37073.37k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.28 | 4.30 | 4.28 | 4.30 | 1,2231.22k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.25 | 4.27 | 4.25 | 4.27 | 9,9089.91k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.23 | 4.26 | 4.21 | 4.26 | 42,35942.36k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.22 | 4.23 | 4.21 | 4.23 | 45,88145.88k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.23 | 4.23 | 4.21 | 4.21 | 53,69553.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.26 | 4.26 | 4.24 | 4.24 | 41,46941.47k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.27 | 4.27 | 4.25 | 4.26 | 5,7445.74k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 13,15913.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.27 | 4.27 | 4.25 | 4.25 | 6,0966.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 4,1694.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.26 | 4.27 | 4.26 | 4.27 | 3,4503.45k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.27 | 4.28 | 4.27 | 4.27 | 34,34434.34k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.29 | 4.29 | 4.28 | 4.29 | 5,1795.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1,1111.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.27 | 4.30 | 4.27 | 4.30 | 139,512139.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.23 | 4.26 | 4.23 | 4.26 | 25,20825.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 3,3163.32k |