| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.16 | 5.17 | 5.12 | 5.13 | 911911.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.12 | 5.18 | 5.12 | 5.15 | 179,983179.98k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.19 | 5.19 | 5.13 | 5.16 | 154154.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.23 | 5.23 | 5.15 | 5.18 | 6,8516.85k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.20 | 5.20 | 5.17 | 5.18 | 123123.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.18 | 5.18 | 5.14 | 5.17 | 5,8405.84k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.15 | 5.15 | 5.15 | 5.16 | 20,86020.86k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.17 | 5.18 | 5.16 | 5.17 | 12,31912.32k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.19 | 5.19 | 5.15 | 5.17 | 20,11920.12k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.13 | 5.17 | 5.13 | 5.16 | 329,805329.81k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.16 | 5.17 | 5.14 | 5.16 | 39,69939.70k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.18 | 5.18 | 5.15 | 5.16 | 401,357401.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.17 | 5.20 | 5.17 | 5.17 | 21,07221.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.17 | 5.18 | 5.15 | 5.18 | 27,06927.07k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.15 | 5.16 | 5.14 | 5.17 | 10,47910.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.12 | 5.15 | 5.12 | 5.15 | 10,517,59810.52m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.11 | 5.14 | 5.11 | 5.12 | 182,791182.79k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 292292.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.13 | 5.13 | 5.10 | 5.11 | 7,0137.01k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.12 | 5.13 | 5.10 | 5.10 | 4,4294.43k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.10 | 5.12 | 5.10 | 5.10 | 1,9771.98k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.09 | 5.10 | 5.09 | 5.09 | 3,5063.51k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.10 | 5.12 | 5.08 | 5.09 | 198198.00 |