| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 9,417.00 | 9,427.00 | 9,371.00 | 9,371.00 | 505505.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 9,255.00 | 9,340.00 | 9,236.00 | 9,324.00 | 4,8574.86k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 9,520.00 | 9,520.00 | 9,359.00 | 9,385.00 | 6,1016.10k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9,557.00 | 9,578.00 | 9,508.00 | 9,517.50 | 2,5002.50k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9,462.00 | 9,570.00 | 9,458.00 | 9,554.00 | 5,9585.96k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9,492.00 | 9,504.00 | 9,392.00 | 9,459.00 | 7,2097.21k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9,432.00 | 9,560.00 | 9,419.00 | 9,527.00 | 6,3186.32k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9,508.00 | 9,515.00 | 9,435.00 | 9,496.00 | 5,0695.07k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9,524.00 | 9,545.00 | 9,450.00 | 9,498.50 | 3,1893.19k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9,466.00 | 9,522.00 | 9,460.00 | 9,509.00 | 968968.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9,442.00 | 9,460.00 | 9,393.00 | 9,432.00 | 2,3322.33k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9,441.00 | 9,508.00 | 9,391.00 | 9,409.00 | 3,2183.22k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9,510.00 | 9,559.00 | 9,427.00 | 9,474.00 | 4,4574.46k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9,477.00 | 9,496.00 | 9,437.00 | 9,492.00 | 7,5497.55k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9,400.00 | 9,471.00 | 9,386.00 | 9,463.00 | 5,2605.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9,336.00 | 9,400.00 | 9,300.00 | 9,377.00 | 61,18161.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9,333.00 | 9,348.00 | 9,302.00 | 9,307.00 | 1,0821.08k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9,310.00 | 9,355.00 | 9,277.00 | 9,337.00 | 74,85074.85k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9,490.00 | 9,491.00 | 9,345.00 | 9,350.00 | 4,4804.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9,441.00 | 9,518.00 | 9,404.00 | 9,441.00 | 3,4643.46k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9,455.00 | 9,498.00 | 9,432.00 | 9,470.00 | 31,14931.15k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9,453.00 | 9,471.00 | 9,391.00 | 9,455.00 | 5,1985.20k |