Friday, May 31, 2024Fri, May 31, 2024 | 53.10 | 53.10 | 52.73 | 53.01 | 7,364,6767.36m |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.00 | 53.08 | 52.93 | 53.03 | 4,686,0424.69m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.29 | 53.29 | 53.20 | 53.28 | 3,852,8343.85m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.75 | 53.81 | 53.49 | 53.56 | 3,911,3823.91m |
Friday, May 24, 2024Fri, May 24, 2024 | 54.08 | 54.15 | 54.02 | 54.07 | 3,943,4093.94m |
Thursday, May 23, 2024Thu, May 23, 2024 | 54.07 | 54.07 | 53.73 | 53.81 | 6,980,9136.98m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.32 | 53.33 | 53.21 | 53.29 | 3,736,5403.74m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.24 | 53.31 | 53.17 | 53.21 | 3,565,0293.57m |
Monday, May 20, 2024Mon, May 20, 2024 | 53.14 | 53.20 | 53.05 | 53.12 | 3,192,1743.19m |
Friday, May 17, 2024Fri, May 17, 2024 | 52.86 | 53.00 | 52.79 | 52.97 | 3,252,2893.25m |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.56 | 52.57 | 52.49 | 52.53 | 3,917,4083.92m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.25 | 52.35 | 52.16 | 52.33 | 3,750,4503.75m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.07 | 52.17 | 52.01 | 52.15 | 3,644,6073.64m |
Monday, May 13, 2024Mon, May 13, 2024 | 51.71 | 51.83 | 51.71 | 51.72 | 2,995,8353.00m |
Friday, May 10, 2024Fri, May 10, 2024 | 51.65 | 51.65 | 51.24 | 51.37 | 5,804,1535.80m |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.55 | 51.61 | 51.48 | 51.57 | 5,793,8745.79m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.97 | 52.13 | 51.97 | 52.02 | 5,351,2315.35m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.80 | 51.98 | 51.75 | 51.91 | 4,871,1454.87m |
Monday, May 06, 2024Mon, May 06, 2024 | 52.38 | 52.52 | 52.22 | 52.37 | 3,899,6023.90m |
Friday, May 03, 2024Fri, May 03, 2024 | 52.64 | 52.74 | 52.52 | 52.73 | 5,585,1255.59m |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.77 | 53.06 | 52.66 | 52.98 | 6,696,0126.70m |