Friday, May 31, 2024Fri, May 31, 2024 | 122.89 | 122.89 | 121.54 | 121.54 | 4,6324.63k |
Thursday, May 30, 2024Thu, May 30, 2024 | 124.00 | 124.00 | 122.00 | 122.20 | 4,7904.79k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 124.90 | 124.90 | 123.90 | 123.90 | 1,1411.14k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 127.53 | 127.53 | 125.58 | 125.58 | 257257.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 127.35 | 127.47 | 125.97 | 126.00 | 987987.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 127.91 | 127.91 | 127.50 | 127.50 | 931931.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 128.04 | 128.20 | 127.50 | 127.50 | 462462.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 128.38 | 128.74 | 127.57 | 127.98 | 576576.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 128.59 | 128.59 | 127.42 | 128.05 | 649649.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 131.69 | 131.69 | 129.30 | 129.79 | 598598.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 132.20 | 133.10 | 132.20 | 132.65 | 562562.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.42 | 131.50 | 130.42 | 131.38 | 297297.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.12 | 130.25 | 128.99 | 128.99 | 674674.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 128.43 | 128.43 | 127.50 | 128.31 | 882882.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 128.04 | 128.41 | 127.50 | 127.50 | 1,4371.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 129.50 | 129.50 | 127.90 | 127.90 | 411411.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 128.31 | 128.62 | 127.80 | 128.62 | 740740.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.34 | 128.34 | 127.30 | 128.14 | 1,7151.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 129.73 | 129.73 | 128.68 | 129.39 | 398398.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 131.33 | 131.33 | 130.37 | 130.37 | 160160.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 129.88 | 131.74 | 129.80 | 131.74 | 2,2282.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.92 | 129.47 | 128.00 | 128.79 | 670670.00 |