| Thursday, March 05, 2026Thu, Mar 05, 2026 | 96.16 | 96.45 | 95.60 | 95.72 | 10,13010.13k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 94.96 | 95.50 | 94.00 | 94.82 | 4,2954.30k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 98.90 | 99.02 | 95.45 | 97.83 | 4,8094.81k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 99.42 | 99.42 | 98.69 | 99.28 | 1,8431.84k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 102.02 | 102.02 | 101.26 | 101.44 | 1,3301.33k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 102.75 | 103.34 | 102.75 | 103.34 | 797797.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 103.62 | 103.75 | 103.24 | 103.24 | 4747.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 103.32 | 103.32 | 102.85 | 103.16 | 735735.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 103.61 | 104.00 | 103.60 | 103.88 | 1,7431.74k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 102.62 | 102.84 | 102.12 | 102.84 | 392392.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 102.02 | 102.14 | 101.71 | 102.14 | 122122.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 102.27 | 103.03 | 102.27 | 102.98 | 744744.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 102.06 | 102.18 | 101.76 | 101.95 | 938938.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 102.00 | 102.55 | 102.00 | 102.09 | 423423.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 102.52 | 102.52 | 101.51 | 101.75 | 147147.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 103.01 | 103.31 | 102.81 | 102.92 | 208208.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 103.17 | 104.21 | 103.17 | 104.15 | 696696.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 102.71 | 103.07 | 102.17 | 102.17 | 862862.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 101.80 | 101.82 | 101.50 | 101.61 | 1,1971.20k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 101.99 | 102.54 | 101.50 | 102.48 | 1,5811.58k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 104.02 | 104.02 | 102.36 | 102.36 | 4,6284.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 103.05 | 103.91 | 103.01 | 103.58 | 4,3784.38k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 100.94 | 102.51 | 100.94 | 101.79 | 3,2973.30k |