| Thursday, March 12, 2026Thu, Mar 12, 2026 | 930.29 | 935.99 | 920.00 | 928.56 | 19,00319.00k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 944.26 | 949.14 | 929.44 | 938.00 | 19,24519.25k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 949.99 | 953.97 | 937.97 | 944.55 | 25,99325.99k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 949.68 | 949.90 | 921.75 | 938.00 | 59,36259.36k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 952.42 | 962.33 | 951.55 | 961.10 | 17,70817.71k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 944.33 | 967.78 | 944.19 | 962.00 | 22,29222.29k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 947.77 | 947.77 | 929.21 | 946.00 | 46,39946.40k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 984.41 | 984.41 | 951.02 | 973.89 | 46,46146.46k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 996.64 | 996.64 | 981.00 | 990.90 | 13,81113.81k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 999.39 | 999.39 | 990.04 | 997.00 | 18,93818.94k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 990.00 | 1,004.05 | 988.71 | 990.00 | 17,06917.07k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 999.28 | 1,003.19 | 988.34 | 999.87 | 28,32528.33k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,000.02 | 1,003.89 | 996.00 | 1,002.00 | 17,26017.26k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 997.75 | 997.75 | 984.31 | 991.40 | 15,83415.83k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,000.32 | 1,006.63 | 981.68 | 1,001.25 | 16,18216.18k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 998.78 | 1,004.52 | 995.02 | 1,002.26 | 19,12819.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 991.49 | 1,000.00 | 991.31 | 996.10 | 15,61615.62k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 980.81 | 1,000.00 | 978.46 | 995.13 | 13,16113.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 994.00 | 995.58 | 969.67 | 973.00 | 19,03919.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 998.34 | 999.85 | 992.01 | 998.50 | 23,56023.56k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 996.54 | 999.65 | 991.04 | 997.00 | 16,00716.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 991.99 | 999.04 | 989.74 | 993.40 | 21,21221.21k |