| Friday, March 06, 2026Fri, Mar 06, 2026 | 26.00 | 26.10 | 25.65 | 25.65 | 24,62224.62k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 26.08 | 26.26 | 25.56 | 25.76 | 16,71516.72k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 25.57 | 25.75 | 25.57 | 25.58 | 91,79291.79k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 25.58 | 25.63 | 25.20 | 25.32 | 98,53498.53k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 25.97 | 26.12 | 25.88 | 25.98 | 95,32495.32k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 26.58 | 26.63 | 26.33 | 26.40 | 44,25244.25k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.72 | 26.80 | 26.67 | 26.75 | 18,21418.21k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 26.71 | 26.88 | 26.66 | 26.73 | 27,85827.86k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.53 | 27.04 | 26.52 | 26.85 | 29,12129.12k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 26.78 | 26.83 | 26.67 | 26.72 | 40,13540.14k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.78 | 27.09 | 26.71 | 27.09 | 10,38910.39k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.69 | 26.73 | 26.42 | 26.52 | 50,49450.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.88 | 27.04 | 26.88 | 27.04 | 23,68523.69k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.84 | 26.94 | 26.78 | 26.84 | 10,29410.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.72 | 26.81 | 26.66 | 26.66 | 13,29113.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.72 | 26.74 | 26.53 | 26.61 | 24,77824.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.97 | 27.03 | 26.85 | 26.89 | 26,10726.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.03 | 27.16 | 26.97 | 27.03 | 115,809115.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.95 | 27.15 | 26.95 | 27.09 | 15,37715.38k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.05 | 27.05 | 26.85 | 26.94 | 60,87160.87k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.77 | 27.04 | 26.68 | 27.01 | 32,89832.90k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.96 | 27.04 | 26.90 | 27.02 | 12,64312.64k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.05 | 27.12 | 26.96 | 27.10 | 64,05364.05k |