Wednesday, May 29, 2024Wed, May 29, 2024 | 7.01 | 7.01 | 6.94 | 6.94 | 4,1034.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.02 | 7.04 | 7.00 | 7.01 | 3,0223.02k |
Monday, May 27, 2024Mon, May 27, 2024 | 6.95 | 7.00 | 6.95 | 7.00 | 12,93112.93k |
Friday, May 24, 2024Fri, May 24, 2024 | 6.89 | 6.93 | 6.89 | 6.93 | 5,4205.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 6.95 | 6.97 | 6.94 | 6.93 | 5,4715.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.94 | 6.94 | 6.92 | 6.94 | 13,32113.32k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.96 | 6.96 | 6.89 | 6.93 | 15,34415.34k |
Monday, May 20, 2024Mon, May 20, 2024 | 6.98 | 6.98 | 6.96 | 6.96 | 910910.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 6.91 | 6.95 | 6.89 | 6.95 | 4,0314.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.94 | 6.94 | 6.92 | 6.93 | 7,4327.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.91 | 6.96 | 6.91 | 6.96 | 10,46410.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.84 | 6.90 | 6.84 | 6.90 | 963963.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 6.83 | 6.86 | 6.83 | 6.85 | 10,89410.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.83 | 6.83 | 6.80 | 6.83 | 5,3965.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.89 | 6.89 | 6.84 | 6.86 | 15,12015.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.85 | 6.88 | 6.84 | 6.86 | 6,5616.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.81 | 6.86 | 6.81 | 6.87 | 10,75110.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 6.78 | 6.80 | 6.78 | 6.81 | 5,2255.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.77 | 6.78 | 6.76 | 6.77 | 9292.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.75 | 6.76 | 6.74 | 6.76 | 7,1187.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.80 | 6.80 | 6.76 | 6.77 | 8,2498.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.75 | 6.78 | 6.74 | 6.79 | 23,40323.40k |