| Friday, March 06, 2026Fri, Mar 06, 2026 | 33.76 | 33.76 | 33.22 | 33.22 | 1,0071.01k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 33.50 | 33.98 | 33.09 | 33.07 | 21,44721.45k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 32.74 | 33.86 | 32.69 | 33.63 | 52,33852.34k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.40 | 34.40 | 32.20 | 32.46 | 50,45550.46k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 34.78 | 35.31 | 34.54 | 34.67 | 38,82838.83k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 36.00 | 36.09 | 35.50 | 35.76 | 34,08034.08k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 36.28 | 36.30 | 35.49 | 35.68 | 22,76822.77k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.61 | 36.27 | 35.60 | 36.26 | 9,2939.29k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 35.73 | 35.73 | 35.09 | 35.50 | 70,57570.58k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 35.29 | 35.91 | 35.08 | 35.71 | 23,25923.26k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.89 | 35.16 | 34.69 | 35.05 | 109,863109.86k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.03 | 35.35 | 34.62 | 34.88 | 23,87423.87k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.85 | 35.24 | 34.83 | 35.22 | 8,1848.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.83 | 34.85 | 34.32 | 34.71 | 21,96021.96k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.14 | 35.28 | 35.06 | 35.13 | 21,92121.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.44 | 35.54 | 34.92 | 35.16 | 16,68816.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.96 | 36.05 | 35.30 | 35.30 | 35,08235.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.77 | 35.96 | 35.45 | 35.96 | 132,920132.92k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 36.16 | 36.16 | 35.59 | 35.62 | 12,74012.74k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.81 | 36.22 | 35.50 | 36.08 | 26,14626.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.02 | 35.48 | 34.95 | 35.44 | 21,80021.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.90 | 36.04 | 34.94 | 35.15 | 24,72524.73k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 36.06 | 36.29 | 35.92 | 36.04 | 17,91517.92k |