| Thursday, March 05, 2026Thu, Mar 05, 2026 | 109.70 | 110.08 | 108.72 | 109.36 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 108.34 | 110.06 | 108.28 | 109.72 | 100100.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 108.84 | 109.30 | 107.96 | 109.04 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 106.94 | 109.60 | 106.84 | 109.54 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 108.12 | 108.72 | 107.56 | 107.84 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 109.06 | 109.46 | 108.28 | 108.68 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 108.48 | 109.36 | 108.46 | 109.36 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 107.64 | 108.66 | 107.64 | 108.66 | 2020.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 107.54 | 108.68 | 107.40 | 107.50 | 5252.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 108.58 | 108.96 | 107.98 | 108.82 | 920920.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 108.48 | 108.60 | 107.88 | 108.10 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 107.50 | 108.60 | 107.50 | 108.52 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 106.68 | 107.68 | 106.36 | 107.20 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 106.90 | 107.48 | 106.90 | 107.04 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 106.44 | 107.54 | 106.42 | 106.82 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 108.98 | 108.98 | 106.86 | 106.86 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 108.46 | 109.46 | 108.16 | 108.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 108.50 | 108.92 | 108.34 | 108.34 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 108.54 | 108.74 | 107.48 | 108.46 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 106.72 | 108.80 | 106.60 | 108.80 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 108.22 | 108.42 | 106.62 | 106.86 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 108.52 | 108.90 | 107.62 | 108.18 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 109.74 | 109.96 | 107.84 | 108.46 | 00.00 |