| Friday, March 06, 2026Fri, Mar 06, 2026 | 97.63 | 97.63 | 95.72 | 96.05 | 1,2591.26k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 98.05 | 98.75 | 96.95 | 97.04 | 8,2038.20k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 97.29 | 98.53 | 97.29 | 98.41 | 3,5433.54k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 97.90 | 97.92 | 96.07 | 96.81 | 4,7054.71k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 98.25 | 98.85 | 97.35 | 98.77 | 3,2683.27k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 100.14 | 100.42 | 99.41 | 100.05 | 4,5054.51k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 100.76 | 100.96 | 99.92 | 100.08 | 2,1582.16k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 99.95 | 100.66 | 99.95 | 100.57 | 19,74619.75k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 99.36 | 99.96 | 99.22 | 99.92 | 6,4956.50k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 101.12 | 101.12 | 99.57 | 99.57 | 18,15118.15k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 99.79 | 100.50 | 99.43 | 100.07 | 7,9597.96k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 100.10 | 100.10 | 99.15 | 99.36 | 53,76253.76k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 99.60 | 100.00 | 99.48 | 100.04 | 139,478139.48k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.67 | 99.18 | 98.29 | 99.18 | 58,43658.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 99.21 | 99.41 | 98.97 | 98.96 | 641641.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.72 | 99.10 | 98.14 | 99.14 | 520520.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 100.74 | 100.88 | 99.27 | 99.41 | 5,6615.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 100.36 | 100.88 | 99.93 | 100.19 | 4,9694.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.30 | 100.64 | 100.12 | 100.37 | 28,65928.66k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 99.61 | 100.30 | 99.24 | 100.28 | 5,5375.54k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 97.64 | 98.69 | 97.64 | 98.88 | 429429.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 98.22 | 98.23 | 97.08 | 97.43 | 13,31013.31k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 99.00 | 99.00 | 97.88 | 97.95 | 10,28010.28k |