| Thursday, March 05, 2026Thu, Mar 05, 2026 | 99.01 | 99.16 | 99.01 | 99.12 | 182182.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 99.04 | 99.23 | 99.01 | 99.05 | 6363.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 98.70 | 98.81 | 98.42 | 98.42 | 2,4202.42k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 99.15 | 99.15 | 98.80 | 98.82 | 7373.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 99.01 | 99.13 | 98.83 | 98.92 | 22,25822.26k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 99.04 | 99.10 | 99.02 | 99.09 | 1,7491.75k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 99.11 | 99.11 | 98.88 | 99.04 | 2727.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 99.23 | 99.23 | 99.23 | 99.12 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 99.20 | 99.20 | 99.20 | 99.16 | 1,1341.13k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 215215.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 99.15 | 99.15 | 99.15 | 99.07 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 99.09 | 99.09 | 98.96 | 99.06 | 273273.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 99.20 | 99.20 | 99.20 | 99.09 | 3939.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 99.27 | 99.27 | 99.27 | 99.07 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 99.25 | 99.25 | 98.76 | 99.16 | 2,0992.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 99.06 | 99.08 | 99.06 | 99.18 | 88.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 99.15 | 99.24 | 99.15 | 99.19 | 384384.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 99.10 | 99.10 | 99.10 | 99.18 | 115115.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 99.25 | 99.25 | 99.13 | 99.16 | 185185.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 99.06 | 99.22 | 99.06 | 99.16 | 9898.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 99.33 | 99.33 | 99.23 | 99.27 | 125125.00 |