| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 118.83 | 118.83 | 118.69 | 118.69 | 131131.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 119.16 | 119.25 | 118.92 | 119.10 | 1,0071.01k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 118.57 | 118.96 | 118.57 | 118.91 | 447447.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 118.98 | 119.11 | 118.98 | 119.00 | 2,4572.46k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 119.35 | 119.45 | 118.96 | 119.11 | 780780.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 119.53 | 119.76 | 119.38 | 119.76 | 1,7841.78k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 119.63 | 119.68 | 119.31 | 119.53 | 2,6902.69k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 120.54 | 120.55 | 119.96 | 119.96 | 1,6861.69k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 120.30 | 120.46 | 120.08 | 120.46 | 2,1382.14k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 120.04 | 120.12 | 119.96 | 120.12 | 27,18527.19k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 119.96 | 120.05 | 119.87 | 120.05 | 324324.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 120.02 | 120.05 | 119.98 | 119.99 | 486486.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 119.89 | 119.92 | 119.72 | 119.92 | 554554.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 119.81 | 119.84 | 119.74 | 119.74 | 625625.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 119.59 | 119.70 | 119.57 | 119.70 | 1,0831.08k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 119.66 | 119.70 | 119.60 | 119.68 | 196196.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 119.71 | 119.79 | 119.68 | 119.71 | 189189.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 119.62 | 119.71 | 119.52 | 119.60 | 434434.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 119.86 | 120.25 | 119.46 | 119.56 | 200200.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 119.26 | 119.38 | 119.23 | 119.37 | 629629.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 119.16 | 119.25 | 119.12 | 119.25 | 1,4271.43k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 118.98 | 119.20 | 118.94 | 119.20 | 384384.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 118.87 | 118.87 | 118.74 | 118.86 | 248248.00 |