Wednesday, May 29, 2024Wed, May 29, 2024 | 147.55 | 147.55 | 147.55 | 147.55 | -1-1.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 148.52 | 148.52 | 148.52 | 148.52 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 147.93 | 147.93 | 147.93 | 147.93 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 148.09 | 148.09 | 148.09 | 148.09 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 148.86 | 148.86 | 148.86 | 148.86 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 148.41 | 148.41 | 148.41 | 148.41 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 148.69 | 148.69 | 148.69 | 148.69 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 148.61 | 148.61 | 148.61 | 148.61 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 149.02 | 149.02 | 149.02 | 149.02 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 149.31 | 149.31 | 149.31 | 149.31 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 148.24 | 148.24 | 148.24 | 148.24 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 148.19 | 148.19 | 148.19 | 148.19 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 148.34 | 148.34 | 148.34 | 148.34 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 148.86 | 148.86 | 148.86 | 148.86 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 148.67 | 148.67 | 148.67 | 148.67 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 147.94 | 147.94 | 147.94 | 147.94 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 147.71 | 147.71 | 147.71 | 147.71 | 00.00 |