| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 152.49 | 152.49 | 152.49 | 152.49 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 154.31 | 154.31 | 154.31 | 154.31 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 154.34 | 154.34 | 154.34 | 154.34 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 154.21 | 154.21 | 154.21 | 154.21 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 154.05 | 154.05 | 154.05 | 154.05 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 153.84 | 153.84 | 153.84 | 153.84 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 153.83 | 153.83 | 153.83 | 153.83 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 153.25 | 153.25 | 153.25 | 153.25 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 153.29 | 153.29 | 153.29 | 153.29 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 153.01 | 153.01 | 153.01 | 153.01 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 152.74 | 152.74 | 152.74 | 152.74 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 152.78 | 152.78 | 152.78 | 152.78 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 152.57 | 152.57 | 152.57 | 152.57 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 152.57 | 152.57 | 152.57 | 152.57 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 152.57 | 152.57 | 152.57 | 152.57 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 152.78 | 152.78 | 152.78 | 152.78 | 00.00 |