Friday, May 31, 2024Fri, May 31, 2024 | 58.08 | 58.31 | 58.08 | 58.26 | 109109.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 57.88 | 58.22 | 57.88 | 58.14 | 8888.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 58.43 | 58.50 | 57.81 | 57.81 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 59.03 | 59.16 | 58.55 | 58.55 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 58.87 | 59.03 | 58.87 | 58.98 | 396396.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 58.58 | 58.87 | 58.58 | 58.73 | 318318.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 58.90 | 59.12 | 58.70 | 58.70 | 5454.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 59.07 | 59.07 | 58.72 | 58.73 | 148148.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 59.02 | 59.23 | 58.88 | 59.01 | 2424.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 59.35 | 59.48 | 59.18 | 59.18 | 5050.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 58.98 | 59.13 | 58.91 | 59.00 | 6262.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 59.55 | 59.55 | 58.99 | 58.99 | 129129.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.52 | 59.55 | 59.34 | 59.49 | 103103.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 59.24 | 59.42 | 59.24 | 59.34 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 59.47 | 59.57 | 59.18 | 59.18 | 4848.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 59.41 | 59.62 | 59.26 | 59.26 | 1212.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 58.67 | 59.12 | 58.63 | 59.04 | 1111.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 58.79 | 58.91 | 58.68 | 58.70 | 102102.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.73 | 58.29 | 57.73 | 58.22 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 57.44 | 57.90 | 57.44 | 57.69 | 8282.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 57.21 | 57.76 | 57.21 | 57.34 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 57.17 | 57.20 | 57.00 | 57.05 | 00.00 |