| Friday, March 06, 2026Fri, Mar 06, 2026 | 62.18 | 62.18 | 61.03 | 61.73 | 838838.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 62.52 | 63.15 | 61.71 | 61.75 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 62.44 | 63.15 | 62.40 | 62.95 | 922922.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 63.81 | 63.82 | 62.24 | 62.89 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 64.61 | 64.90 | 64.42 | 64.62 | 22.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 66.22 | 66.30 | 65.46 | 65.46 | 22.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 65.94 | 66.31 | 65.94 | 66.17 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 65.68 | 65.82 | 65.53 | 65.78 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 65.12 | 65.61 | 65.12 | 65.53 | 22.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 65.26 | 65.49 | 65.23 | 65.30 | 3434.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 64.76 | 65.48 | 64.76 | 65.48 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.50 | 64.50 | 64.22 | 64.43 | 3434.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 64.39 | 64.81 | 64.37 | 64.67 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 63.92 | 64.25 | 63.71 | 64.25 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 63.94 | 64.11 | 63.86 | 63.87 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 63.43 | 63.87 | 63.43 | 63.87 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.45 | 64.54 | 63.72 | 63.72 | 2,5602.56k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 63.67 | 64.15 | 63.59 | 64.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.06 | 64.19 | 63.87 | 63.90 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.57 | 63.85 | 63.42 | 63.84 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62.91 | 63.49 | 62.83 | 63.49 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.54 | 63.54 | 62.76 | 63.02 | 00.00 |