| Friday, March 06, 2026Fri, Mar 06, 2026 | 28.65 | 28.65 | 27.12 | 27.68 | 97,00397.00k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 28.61 | 28.80 | 27.55 | 27.78 | 224,545224.55k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 27.58 | 28.60 | 27.21 | 28.41 | 242,350242.35k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 29.26 | 29.26 | 27.24 | 27.92 | 232,889232.89k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 30.14 | 30.60 | 29.85 | 30.21 | 148,771148.77k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 31.09 | 31.19 | 30.51 | 30.87 | 44,85844.86k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 31.48 | 31.67 | 30.47 | 30.82 | 89,64689.65k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 30.58 | 30.83 | 30.44 | 30.81 | 54,90854.91k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 29.94 | 30.29 | 29.76 | 30.24 | 47,79947.80k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 29.74 | 29.90 | 29.23 | 29.54 | 68,32568.33k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 29.04 | 29.53 | 28.94 | 29.42 | 47,45447.45k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.82 | 29.10 | 28.55 | 28.75 | 59,78459.78k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.54 | 28.95 | 28.46 | 28.89 | 59,26259.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.71 | 28.92 | 28.22 | 28.42 | 51,41451.41k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.31 | 29.31 | 28.68 | 28.68 | 29,87329.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.81 | 28.81 | 28.27 | 28.58 | 37,61837.62k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.85 | 29.09 | 28.52 | 28.58 | 316,746316.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.20 | 28.47 | 28.14 | 28.47 | 78,87578.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.97 | 28.07 | 27.86 | 28.05 | 65,71365.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.00 | 28.07 | 27.48 | 28.07 | 188,410188.41k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.91 | 27.71 | 26.90 | 27.71 | 37,56537.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.11 | 27.28 | 26.84 | 27.22 | 68,53968.54k |