| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,034.80 | 1,041.00 | 1,017.80 | 1,018.60 | 3,603,6173.60m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,022.60 | 1,035.40 | 1,020.40 | 1,033.40 | 6,383,0066.38m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,046.80 | 1,047.60 | 1,016.60 | 1,025.00 | 5,688,2775.69m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,061.40 | 1,061.80 | 1,049.20 | 1,053.40 | 3,365,5423.37m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,062.80 | 1,069.60 | 1,061.56 | 1,067.60 | 4,120,6204.12m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,058.60 | 1,062.00 | 1,056.00 | 1,061.00 | 5,784,2225.78m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,049.00 | 1,148.40 | 1,048.20 | 1,056.00 | 1,609,6521.61m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,044.60 | 1,047.60 | 1,040.70 | 1,044.00 | 3,266,2653.27m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,044.40 | 1,050.00 | 1,042.00 | 1,044.60 | 3,150,6513.15m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,042.80 | 1,050.44 | 1,040.20 | 1,045.00 | 1,858,9761.86m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,044.40 | 1,045.20 | 1,035.61 | 1,039.00 | 1,956,1591.96m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,031.60 | 1,044.80 | 1,031.40 | 1,042.20 | 3,528,0543.53m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,023.00 | 1,028.20 | 1,021.80 | 1,028.20 | 3,323,3783.32m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,020.20 | 1,022.80 | 1,019.00 | 1,020.40 | 2,300,3372.30m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,016.80 | 1,019.04 | 1,010.00 | 1,018.20 | 2,813,4702.81m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,027.00 | 1,028.00 | 1,012.60 | 1,013.60 | 2,960,1722.96m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,013.40 | 1,110.20 | 1,011.20 | 1,020.40 | 3,422,7473.42m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,012.80 | 1,013.60 | 1,007.00 | 1,009.40 | 3,834,6023.83m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,013.80 | 1,015.60 | 1,005.55 | 1,012.20 | 5,745,8515.75m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 999.30 | 1,011.60 | 999.10 | 1,010.20 | 3,389,3413.39m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,010.40 | 1,014.00 | 1,002.40 | 1,004.20 | 5,872,0915.87m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,006.60 | 1,021.40 | 1,006.08 | 1,013.40 | 2,998,3443.00m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,009.20 | 1,010.60 | 996.90 | 1,004.60 | 3,710,3503.71m |