| Friday, March 06, 2026Fri, Mar 06, 2026 | 3,219.00 | 3,273.00 | 3,153.00 | 3,169.00 | 1,1691.17k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3,220.00 | 3,255.00 | 3,204.16 | 3,180.00 | 233233.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3,144.00 | 3,217.00 | 3,107.00 | 3,217.00 | 4,3614.36k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3,316.00 | 3,324.00 | 3,162.24 | 3,224.50 | 5,2785.28k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3,363.00 | 3,427.00 | 3,363.00 | 3,397.00 | 4,1844.18k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3,434.00 | 3,452.00 | 3,421.00 | 3,439.00 | 751751.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3,468.00 | 3,468.00 | 3,363.00 | 3,412.00 | 13,29213.29k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3,454.00 | 3,454.00 | 3,402.00 | 3,424.50 | 5,4685.47k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3,415.00 | 3,434.00 | 3,405.00 | 3,428.50 | 7,5337.53k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3,410.00 | 3,455.00 | 3,384.00 | 3,366.50 | 3,2183.22k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,391.00 | 3,417.00 | 3,351.39 | 3,381.00 | 3,4503.45k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,391.00 | 3,420.00 | 3,348.69 | 3,420.00 | 5,3475.35k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,343.00 | 3,403.00 | 3,332.00 | 3,371.00 | 7878.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,308.00 | 3,349.00 | 3,288.00 | 3,349.00 | 2,6852.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,479.00 | 3,479.00 | 3,286.00 | 3,377.50 | 317317.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,300.00 | 3,320.00 | 3,275.00 | 3,310.00 | 1,9231.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,328.00 | 3,333.60 | 3,291.00 | 3,277.50 | 3,5373.54k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,260.00 | 3,305.70 | 3,245.64 | 3,278.50 | 1,8081.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,254.00 | 3,256.00 | 3,239.00 | 3,247.00 | 976976.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,226.00 | 3,280.00 | 3,220.18 | 3,259.00 | 1,8811.88k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,120.00 | 3,227.00 | 3,120.00 | 3,219.00 | 1,5651.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,161.00 | 3,184.00 | 3,152.00 | 3,182.00 | 8,7818.78k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3,200.00 | 3,211.00 | 3,186.00 | 3,188.50 | 2,0842.08k |