| Friday, March 06, 2026Fri, Mar 06, 2026 | 5,375.00 | 5,421.00 | 5,295.00 | 5,320.00 | 2,7052.71k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5,396.00 | 5,502.00 | 5,380.00 | 5,379.00 | 1,2001.20k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5,440.00 | 5,500.24 | 5,416.00 | 5,476.00 | 22,14622.15k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5,525.00 | 5,569.00 | 5,419.00 | 5,428.00 | 202,203202.20k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5,685.00 | 5,697.00 | 5,625.00 | 5,632.50 | 6,1576.16k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5,791.00 | 5,805.00 | 5,772.00 | 5,779.00 | 1,2431.24k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5,759.00 | 5,785.00 | 5,747.00 | 5,782.50 | 1,6291.63k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5,726.00 | 5,737.00 | 5,711.00 | 5,730.50 | 1,1321.13k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5,693.00 | 5,717.00 | 5,680.00 | 5,703.50 | 2,5692.57k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5,709.00 | 5,724.00 | 5,698.00 | 5,706.00 | 1,1751.18k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,687.00 | 5,716.60 | 5,662.00 | 5,708.00 | 3,7093.71k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,622.00 | 5,649.00 | 5,613.00 | 5,635.50 | 7979.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,617.00 | 5,654.00 | 5,613.00 | 5,651.00 | 551551.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,579.00 | 5,608.00 | 5,563.00 | 5,618.00 | 8080.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,573.00 | 5,573.00 | 5,552.00 | 5,557.50 | 381381.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,560.00 | 5,565.00 | 5,541.00 | 5,556.00 | 159159.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,634.00 | 5,648.00 | 5,583.00 | 5,567.50 | 827827.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,562.00 | 5,566.00 | 5,530.00 | 5,548.50 | 568568.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,579.00 | 5,591.00 | 5,555.00 | 5,572.00 | 8,3858.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,556.00 | 5,560.00 | 5,526.00 | 5,556.50 | 164164.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,465.00 | 5,516.00 | 5,454.00 | 5,512.00 | 522522.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,483.00 | 5,510.00 | 5,468.00 | 5,488.00 | 277277.00 |