Friday, May 31, 2024Fri, May 31, 2024 | 70.20 | 70.20 | 70.01 | 70.09 | 1,1401.14k |
Thursday, May 30, 2024Thu, May 30, 2024 | 69.37 | 69.96 | 69.37 | 69.82 | 5,5335.53k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 69.70 | 69.75 | 69.70 | 69.75 | 527527.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 70.29 | 70.29 | 70.13 | 70.15 | 912912.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 69.98 | 70.05 | 69.98 | 70.01 | 13,09513.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 69.79 | 69.82 | 69.79 | 69.82 | 488488.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 70.03 | 70.03 | 69.91 | 69.91 | 693693.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 70.20 | 70.20 | 70.11 | 70.16 | 1,4571.46k |
Monday, May 20, 2024Mon, May 20, 2024 | 70.03 | 70.13 | 70.03 | 70.06 | 2,1562.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 70.20 | 70.20 | 70.15 | 70.15 | 1,1251.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.16 | 70.27 | 70.16 | 70.23 | 30,63130.63k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.31 | 70.38 | 70.29 | 70.35 | 24,38524.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 338338.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 69.72 | 69.72 | 69.61 | 69.66 | 602602.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 69.67 | 70.00 | 69.49 | 69.50 | 6,0616.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 69.56 | 69.61 | 69.51 | 69.61 | 1,6981.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.40 | 69.44 | 69.40 | 69.44 | 186186.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.71 | 69.71 | 69.49 | 69.50 | 958958.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 69.75 | 69.75 | 69.57 | 69.63 | 4,1324.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 69.88 | 69.88 | 69.67 | 69.72 | 410410.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.91 | 69.33 | 68.91 | 69.28 | 9,4569.46k |