Friday, May 31, 2024Fri, May 31, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 6868.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 761761.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 2727.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 5050.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 3434.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 147147.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.78 | 30.78 | 30.58 | 30.58 | 483483.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.00 | 31.00 | 30.91 | 30.91 | 1,6481.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 2323.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 3939.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 33.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.02 | 31.29 | 31.02 | 31.29 | 1,0611.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 3333.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 66.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 5757.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1212.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 8686.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 5656.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 2929.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1717.00 |