| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 35.92 | 36.13 | 35.86 | 36.01 | 174,557174.56k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 35.96 | 36.13 | 35.80 | 36.03 | 844,407844.41k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 35.39 | 35.60 | 35.33 | 35.59 | 735,881735.88k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 36.10 | 36.17 | 35.48 | 35.72 | 273,101273.10k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 36.25 | 36.42 | 35.98 | 36.03 | 389,869389.87k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 35.94 | 36.28 | 35.89 | 36.21 | 449,595449.60k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 36.47 | 36.55 | 35.82 | 36.11 | 540,130540.13k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 36.69 | 36.80 | 36.54 | 36.77 | 346,928346.93k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 36.78 | 36.85 | 36.57 | 36.64 | 239,172239.17k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 36.56 | 36.71 | 36.51 | 36.66 | 154,677154.68k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 36.57 | 36.69 | 36.54 | 36.69 | 95,10895.11k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 36.34 | 36.49 | 36.31 | 36.48 | 204,601204.60k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 36.51 | 36.74 | 36.33 | 36.39 | 194,861194.86k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 36.46 | 36.59 | 36.41 | 36.57 | 475,681475.68k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 36.51 | 36.52 | 36.35 | 36.43 | 299,262299.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.27 | 36.49 | 36.24 | 36.48 | 193,345193.35k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.10 | 36.23 | 35.99 | 36.15 | 149,297149.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 36.12 | 36.20 | 36.07 | 36.13 | 210,748210.75k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.09 | 36.12 | 35.78 | 36.11 | 467,843467.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 36.58 | 36.59 | 36.12 | 36.19 | 255,288255.29k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 36.26 | 36.53 | 36.18 | 36.43 | 261,157261.16k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 36.08 | 36.20 | 36.05 | 36.16 | 186,046186.05k |