| Friday, March 06, 2026Fri, Mar 06, 2026 | 6.97 | 6.98 | 6.84 | 6.86 | 157,639157.64k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.01 | 7.06 | 6.96 | 6.97 | 455,828455.83k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.02 | 7.08 | 6.98 | 7.03 | 96,26696.27k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.04 | 7.06 | 6.90 | 6.96 | 156,104156.10k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.08 | 7.09 | 7.00 | 7.06 | 199,547199.55k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.09 | 7.12 | 7.05 | 7.10 | 5,544,7295.54m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.06 | 7.11 | 7.00 | 7.09 | 166,781166.78k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.07 | 7.09 | 7.02 | 7.05 | 239,384239.38k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.02 | 7.06 | 6.99 | 7.04 | 182,670182.67k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.08 | 7.08 | 6.99 | 7.00 | 406,505406.51k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.06 | 7.10 | 7.03 | 7.05 | 134,601134.60k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.07 | 7.08 | 7.02 | 7.04 | 193,064193.06k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.05 | 7.08 | 7.04 | 7.07 | 180,695180.70k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.05 | 7.08 | 6.97 | 7.03 | 154,680154.68k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.06 | 7.08 | 7.02 | 7.06 | 510,821510.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.98 | 7.06 | 6.95 | 7.05 | 217,279217.28k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.10 | 7.12 | 7.01 | 7.01 | 253,206253.21k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.09 | 7.09 | 7.04 | 7.07 | 272,670272.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.02 | 7.06 | 7.02 | 7.06 | 193,656193.66k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.02 | 7.05 | 6.98 | 7.02 | 220,153220.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.92 | 6.99 | 6.88 | 6.99 | 150,963150.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.95 | 6.98 | 6.88 | 6.90 | 358,214358.21k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.90 | 6.97 | 6.89 | 6.95 | 132,532132.53k |